BNP Paribas Knock-Out DAX
41,920 EUR -0,97 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4A4S | ISIN DE000PE4A4S4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,920 EUR
-0,97 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 45,300 |
| 15.05.24 18:50:15 | 0 | 45,310 |
| 15.05.24 18:20:44 | 0 | 45,330 |
| 15.05.24 17:50:21 | 0 | 45,300 |
| 15.05.24 17:20:51 | 0 | 45,300 |
| 15.05.24 16:50:21 | 0 | 45,200 |
| 15.05.24 16:20:29 | 0 | 45,010 |
| 15.05.24 15:50:22 | 0 | 45,050 |
| 15.05.24 15:20:25 | 0 | 44,940 |
| 15.05.24 14:50:21 | 0 | 45,240 |
| 15.05.24 14:20:43 | 0 | 44,540 |
| 15.05.24 13:50:20 | 0 | 44,580 |
| 15.05.24 13:20:45 | 0 | 44,530 |
| 15.05.24 12:50:19 | 0 | 44,580 |
| 15.05.24 12:20:42 | 0 | 44,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 44,740 |
| 15.05.24 11:20:42 | 0 | 44,800 |
| 15.05.24 10:50:21 | 0 | 44,710 |
| 15.05.24 10:20:23 | 0 | 44,530 |
| 15.05.24 09:50:17 | 0 | 44,140 |
| 15.05.24 09:20:34 | 0 | 44,310 |
| 15.05.24 08:50:21 | 0 | 44,280 |
| 15.05.24 08:20:33 | 0 | 44,250 |
| 14.05.24 21:50:20 | 0 | 44,340 |
| 14.05.24 21:40:22 | 0 | 44,330 |
| 14.05.24 21:00:17 | 0 | 44,290 |
| 14.05.24 20:50:20 | 0 | 44,260 |
| 14.05.24 20:20:31 | 0 | 44,110 |
| 14.05.24 19:50:21 | 0 | 43,840 |
| 14.05.24 19:20:36 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:21 | 0 | 43,790 |
| 14.05.24 18:20:43 | 0 | 43,860 |
| 14.05.24 17:50:19 | 0 | 43,790 |
| 14.05.24 17:20:54 | 0 | 43,940 |
| 14.05.24 16:50:20 | 0 | 43,790 |
| 14.05.24 16:20:29 | 0 | 43,830 |
| 14.05.24 15:50:21 | 0 | 43,770 |
| 14.05.24 15:20:25 | 0 | 43,750 |
| 14.05.24 14:50:18 | 0 | 43,720 |
| 14.05.24 14:20:38 | 0 | 43,780 |
| 14.05.24 13:50:18 | 0 | 43,840 |
| 14.05.24 13:20:46 | 0 | 43,800 |
| 14.05.24 12:50:18 | 0 | 43,760 |
| 14.05.24 12:20:42 | 0 | 43,730 |
| 14.05.24 11:50:21 | 0 | 43,730 |