BNP Paribas Knock-Out DAX
43,440 EUR +0,16 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4A4S | ISIN DE000PE4A4S4 | Zertifikat
17.05.24 21:50
Bid: 43,470 EUR
Size: 10.000
|
Ask: 43,480 EUR
Size: 10.000
43,440 EUR
+0,16 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 43,440 |
| 17.05.24 21:40:22 | 0 | 43,510 |
| 17.05.24 21:00:18 | 0 | 43,490 |
| 17.05.24 20:50:22 | 0 | 43,450 |
| 17.05.24 20:20:31 | 0 | 43,390 |
| 17.05.24 19:50:16 | 0 | 43,520 |
| 17.05.24 19:20:32 | 0 | 43,530 |
| 17.05.24 18:50:17 | 0 | 43,510 |
| 17.05.24 18:20:43 | 0 | 43,490 |
| 17.05.24 17:50:19 | 0 | 43,390 |
| 17.05.24 17:20:47 | 0 | 43,440 |
| 17.05.24 16:50:18 | 0 | 43,400 |
| 17.05.24 16:20:28 | 0 | 43,330 |
| 17.05.24 15:50:19 | 0 | 43,220 |
| 17.05.24 15:20:21 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 43,090 |
| 17.05.24 14:20:36 | 0 | 42,960 |
| 17.05.24 13:50:21 | 0 | 42,980 |
| 17.05.24 13:20:42 | 0 | 43,140 |
| 17.05.24 12:50:17 | 0 | 42,830 |
| 17.05.24 12:20:42 | 0 | 42,930 |
| 17.05.24 11:50:20 | 0 | 43,030 |
| 17.05.24 11:20:39 | 0 | 43,020 |
| 17.05.24 10:50:20 | 0 | 42,820 |
| 17.05.24 10:20:28 | 0 | 42,820 |
| 17.05.24 09:50:13 | 0 | 43,190 |
| 17.05.24 09:20:29 | 0 | 43,120 |
| 17.05.24 08:50:21 | 0 | 43,210 |
| 17.05.24 08:20:30 | 0 | 43,210 |
| 16.05.24 21:50:19 | 0 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 43,320 |
| 16.05.24 21:00:19 | 0 | 43,410 |
| 16.05.24 20:50:18 | 0 | 43,400 |
| 16.05.24 20:20:31 | 0 | 43,300 |
| 16.05.24 19:50:22 | 0 | 43,350 |
| 16.05.24 19:20:38 | 0 | 43,560 |
| 16.05.24 18:50:21 | 0 | 43,660 |
| 16.05.24 18:20:47 | 0 | 43,710 |
| 16.05.24 17:50:18 | 0 | 43,750 |
| 16.05.24 17:20:45 | 0 | 43,650 |
| 16.05.24 16:50:20 | 0 | 43,890 |
| 16.05.24 16:20:28 | 0 | 43,910 |
| 16.05.24 15:50:15 | 0 | 43,690 |
| 16.05.24 15:20:25 | 0 | 44,160 |
| 16.05.24 14:50:19 | 0 | 44,240 |