Morgan Stanley Knock-Out 6MK
2,17 EUR +1,88 % (+0,04)
Morgan Stanley Knock-Out 6MK
WKN MD9LHJ | ISIN DE000MD9LHJ4 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
2,17 EUR
+1,88 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:56 | 0 | 2,74 |
| 17.05.24 18:47:27 | 0 | 2,73 |
| 17.05.24 12:56:25 | 0 | 2,75 |
| 17.05.24 11:59:24 | 0 | 2,76 |
| 16.05.24 21:48:42 | 0 | 2,75 |
| 16.05.24 18:20:17 | 0 | 2,77 |
| 16.05.24 12:37:29 | 0 | 2,82 |
| 16.05.24 12:29:21 | 0 | 2,82 |
| 15.05.24 21:44:27 | 0 | 2,80 |
| 15.05.24 18:26:35 | 0 | 2,70 |
| 15.05.24 12:39:55 | 0 | 2,60 |
| 15.05.24 11:56:58 | 0 | 2,60 |
| 14.05.24 21:47:54 | 0 | 2,57 |
| 14.05.24 18:26:56 | 0 | 2,51 |
| 14.05.24 12:38:24 | 0 | 2,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:59:22 | 0 | 2,55 |
| 13.05.24 21:44:09 | 0 | 2,58 |
| 13.05.24 18:22:04 | 0 | 2,53 |
| 13.05.24 12:44:01 | 0 | 2,68 |
| 13.05.24 12:07:00 | 0 | 2,67 |
| 10.05.24 21:42:43 | 0 | 2,75 |
| 10.05.24 18:16:46 | 0 | 2,75 |
| 10.05.24 12:30:32 | 0 | 2,72 |
| 10.05.24 12:05:31 | 0 | 2,73 |
| 09.05.24 21:38:50 | 0 | 2,74 |
| 09.05.24 17:53:46 | 0 | 2,69 |
| 09.05.24 12:31:26 | 0 | 2,53 |
| 09.05.24 11:58:02 | 0 | 2,51 |
| 08.05.24 21:43:31 | 0 | 2,69 |
| 08.05.24 18:17:08 | 0 | 2,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:31:20 | 0 | 2,73 |
| 08.05.24 11:55:32 | 0 | 2,73 |
| 07.05.24 21:49:15 | 0 | 2,73 |
| 07.05.24 18:14:59 | 0 | 2,58 |
| 07.05.24 12:57:22 | 0 | 2,50 |
| 07.05.24 12:23:50 | 0 | 2,50 |
| 06.05.24 21:28:23 | 0 | 2,48 |
| 06.05.24 17:50:56 | 0 | 2,42 |
| 06.05.24 12:15:09 | 0 | 2,46 |
| 06.05.24 11:57:26 | 0 | 2,47 |
| 03.05.24 21:43:03 | 0 | 2,49 |
| 03.05.24 18:48:37 | 0 | 2,52 |
| 03.05.24 13:34:19 | 0 | 2,58 |
| 03.05.24 12:38:40 | 0 | 2,58 |
| 03.05.24 12:20:01 | 0 | 2,56 |