Morgan Stanley Knock-Out 6MK
2,64 EUR - (-)
Morgan Stanley Knock-Out 6MK
WKN MD9LHJ | ISIN DE000MD9LHJ4 | Zertifikat
12.06.24 21:41
Bid: 2,67 EUR
Size: 500
|
Ask: 2,88 EUR
Size: 500
2,64 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:41:59 | 0 | 2,64 |
12.06.24 18:06:42 | 0 | 2,68 |
12.06.24 12:52:05 | 0 | 2,80 |
12.06.24 12:06:29 | 0 | 2,83 |
11.06.24 21:47:09 | 0 | 2,81 |
11.06.24 18:02:24 | 0 | 2,74 |
11.06.24 12:23:48 | 0 | 2,71 |
11.06.24 11:56:44 | 0 | 2,66 |
10.06.24 21:42:37 | 0 | 2,77 |
10.06.24 18:14:32 | 0 | 2,64 |
10.06.24 12:29:29 | 0 | 2,60 |
10.06.24 11:59:00 | 0 | 2,62 |
07.06.24 21:49:40 | 0 | 2,67 |
07.06.24 18:18:56 | 0 | 2,69 |
07.06.24 12:57:46 | 0 | 2,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:11:48 | 0 | 2,59 |
06.06.24 21:44:10 | 0 | 2,63 |
06.06.24 18:29:42 | 0 | 2,60 |
06.06.24 12:36:01 | 0 | 2,55 |
06.06.24 12:22:09 | 0 | 2,55 |
05.06.24 21:48:57 | 0 | 2,59 |
05.06.24 18:33:03 | 0 | 2,57 |
05.06.24 12:47:39 | 0 | 2,51 |
05.06.24 12:17:36 | 0 | 2,51 |
04.06.24 21:43:50 | 0 | 2,52 |
04.06.24 18:20:19 | 0 | 2,50 |
04.06.24 12:35:28 | 0 | 2,43 |
04.06.24 12:03:06 | 0 | 2,44 |
03.06.24 21:46:35 | 0 | 2,45 |
03.06.24 18:11:52 | 0 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:29:41 | 0 | 2,16 |
03.06.24 12:20:29 | 0 | 2,19 |
31.05.24 21:46:39 | 0 | 2,17 |
31.05.24 18:52:13 | 0 | 2,23 |
31.05.24 12:57:13 | 0 | 2,13 |
31.05.24 12:14:57 | 0 | 2,13 |
30.05.24 21:52:30 | 0 | 2,13 |
30.05.24 18:54:00 | 0 | 2,42 |
30.05.24 18:42:13 | 0 | 2,43 |
30.05.24 12:53:16 | 0 | 2,23 |
30.05.24 12:34:10 | 0 | 2,23 |
29.05.24 21:50:45 | 0 | 2,28 |
29.05.24 18:15:07 | 0 | 2,25 |
29.05.24 12:31:33 | 0 | 2,17 |
29.05.24 12:01:46 | 0 | 2,19 |