BVT Knock-Out BA
3,42 EUR +13,25 % (+0,40)
BVT Knock-Out BA
WKN VV8CNM | ISIN DE000VV8CNM4 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
3,42 EUR
+13,25 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:19 | 0 | 3,42 |
| 31.05.24 20:44:50 | 0 | 3,45 |
| 31.05.24 19:45:01 | 0 | 3,29 |
| 31.05.24 18:47:05 | 0 | 3,13 |
| 31.05.24 17:46:12 | 0 | 3,19 |
| 31.05.24 16:46:39 | 0 | 3,11 |
| 31.05.24 15:49:46 | 0 | 3,13 |
| 31.05.24 14:48:22 | 0 | 3,15 |
| 31.05.24 13:48:59 | 0 | 3,11 |
| 31.05.24 11:46:50 | 0 | 3,09 |
| 31.05.24 08:56:58 | 0 | 3,07 |
| 30.05.24 21:44:17 | 0 | 3,02 |
| 30.05.24 20:44:25 | 0 | 3,09 |
| 30.05.24 19:44:03 | 0 | 3,12 |
| 30.05.24 18:43:48 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:45:01 | 0 | 3,15 |
| 30.05.24 16:45:39 | 0 | 3,08 |
| 30.05.24 15:48:50 | 0 | 3,21 |
| 30.05.24 14:46:14 | 0 | 3,06 |
| 30.05.24 13:46:41 | 0 | 3,04 |
| 30.05.24 11:43:46 | 0 | 3,07 |
| 30.05.24 08:55:38 | 0 | 2,93 |
| 29.05.24 21:44:47 | 0 | 3,07 |
| 29.05.24 20:44:39 | 0 | 3,10 |
| 29.05.24 19:44:51 | 0 | 3,14 |
| 29.05.24 18:44:00 | 0 | 3,14 |
| 29.05.24 17:46:08 | 0 | 3,20 |
| 29.05.24 16:46:14 | 0 | 3,28 |
| 29.05.24 15:48:41 | 0 | 3,28 |
| 29.05.24 14:47:05 | 0 | 3,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:46:19 | 0 | 3,17 |
| 29.05.24 11:45:00 | 0 | 3,20 |
| 29.05.24 08:56:52 | 0 | 3,18 |
| 28.05.24 21:44:14 | 0 | 3,26 |
| 28.05.24 20:43:46 | 0 | 3,17 |
| 28.05.24 19:44:08 | 0 | 3,17 |
| 28.05.24 18:44:12 | 0 | 3,26 |
| 28.05.24 17:46:01 | 0 | 3,26 |
| 28.05.24 16:45:33 | 0 | 3,35 |
| 28.05.24 15:48:51 | 0 | 3,50 |
| 28.05.24 14:47:38 | 0 | 3,25 |
| 28.05.24 13:45:50 | 0 | 3,23 |
| 28.05.24 11:43:25 | 0 | 3,25 |
| 28.05.24 08:56:15 | 0 | 3,23 |
| 27.05.24 16:36:11 | 0 | 3,29 |