BVT Knock-Out BA
4,060 EUR +2,01 % (+0,080)
BVT Knock-Out BA
WKN VV8CNM | ISIN DE000VV8CNM4 | Zertifikat
17.05.24 14:01
Bid: 4,070 EUR
Size: 1.200
|
Ask: 4,150 EUR
Size: 1.200
4,060 EUR
+2,01 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:04 | 0 | 4,060 |
| 10:32:39 | 0 | 4,030 |
| 16.05.24 20:04:50 | 0 | 3,980 |
| 16.05.24 17:01:14 | 0 | 4,040 |
| 16.05.24 14:05:09 | 0 | 3,480 |
| 16.05.24 10:34:50 | 0 | 3,520 |
| 15.05.24 20:01:31 | 0 | 3,550 |
| 15.05.24 17:01:38 | 0 | 3,450 |
| 15.05.24 14:03:28 | 0 | 3,680 |
| 15.05.24 10:31:02 | 0 | 3,610 |
| 14.05.24 20:03:21 | 0 | 3,830 |
| 14.05.24 17:02:24 | 0 | 3,900 |
| 14.05.24 14:03:14 | 0 | 3,720 |
| 14.05.24 10:33:15 | 0 | 3,710 |
| 13.05.24 20:03:52 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:03:21 | 0 | 3,750 |
| 13.05.24 14:03:43 | 0 | 3,690 |
| 13.05.24 10:32:59 | 0 | 3,680 |
| 10.05.24 20:01:12 | 0 | 3,740 |
| 10.05.24 17:01:13 | 0 | 3,810 |
| 10.05.24 14:02:17 | 0 | 3,920 |
| 10.05.24 10:33:06 | 0 | 3,870 |
| 09.05.24 20:02:11 | 0 | 3,960 |
| 09.05.24 17:03:30 | 0 | 3,960 |
| 09.05.24 14:01:44 | 0 | 3,810 |
| 09.05.24 10:33:04 | 0 | 3,830 |
| 08.05.24 20:00:49 | 0 | 3,680 |
| 08.05.24 17:04:01 | 0 | 3,650 |
| 08.05.24 14:02:08 | 0 | 3,470 |
| 08.05.24 10:32:49 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:02:21 | 0 | 3,570 |
| 07.05.24 17:02:09 | 0 | 3,620 |
| 07.05.24 14:00:52 | 0 | 3,540 |
| 07.05.24 10:30:55 | 0 | 3,560 |
| 06.05.24 20:01:47 | 0 | 4,210 |
| 06.05.24 17:04:48 | 0 | 4,040 |
| 06.05.24 14:02:43 | 0 | 3,870 |
| 06.05.24 10:35:24 | 0 | 3,820 |
| 03.05.24 20:05:03 | 0 | 3,800 |
| 03.05.24 17:05:07 | 0 | 3,770 |
| 03.05.24 14:01:58 | 0 | 3,720 |
| 03.05.24 10:31:58 | 0 | 3,650 |
| 02.05.24 20:02:37 | 0 | 3,640 |
| 02.05.24 17:03:44 | 0 | 3,520 |
| 02.05.24 14:00:49 | 0 | 3,170 |