BVT Knock-Out IFX
12,100 EUR -2,81 % (-0,350)
BVT Knock-Out IFX
WKN VV8BPF | ISIN DE000VV8BPF5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
12,100 EUR
-2,81 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:53:46 | 0 | 12,610 |
| 16.05.24 13:51:37 | 0 | 13,290 |
| 16.05.24 10:20:50 | 0 | 13,330 |
| 15.05.24 19:54:48 | 0 | 13,410 |
| 15.05.24 16:52:31 | 0 | 13,140 |
| 15.05.24 13:51:44 | 0 | 12,750 |
| 15.05.24 10:21:46 | 0 | 12,860 |
| 14.05.24 19:54:38 | 0 | 12,510 |
| 14.05.24 16:53:33 | 0 | 12,480 |
| 14.05.24 13:53:47 | 0 | 12,580 |
| 14.05.24 10:21:39 | 0 | 12,680 |
| 13.05.24 19:53:04 | 0 | 12,520 |
| 13.05.24 16:53:37 | 0 | 12,710 |
| 13.05.24 13:53:51 | 0 | 12,740 |
| 13.05.24 10:22:56 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:30 | 0 | 13,340 |
| 10.05.24 16:53:21 | 0 | 13,520 |
| 10.05.24 13:53:50 | 0 | 13,060 |
| 10.05.24 10:20:53 | 0 | 12,980 |
| 09.05.24 19:50:35 | 0 | 12,220 |
| 09.05.24 16:52:52 | 0 | 12,140 |
| 09.05.24 13:54:35 | 0 | 11,930 |
| 09.05.24 10:24:56 | 0 | 12,050 |
| 08.05.24 19:54:40 | 0 | 11,380 |
| 08.05.24 16:50:27 | 0 | 11,540 |
| 08.05.24 13:51:17 | 0 | 11,150 |
| 08.05.24 10:20:05 | 0 | 11,740 |
| 07.05.24 19:51:06 | 0 | 11,550 |
| 07.05.24 16:52:16 | 0 | 11,600 |
| 07.05.24 13:53:09 | 0 | 11,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:05 | 0 | 10,540 |
| 06.05.24 19:51:19 | 0 | 7,580 |
| 06.05.24 16:52:06 | 0 | 7,570 |
| 06.05.24 13:50:08 | 0 | 7,220 |
| 06.05.24 10:21:09 | 0 | 7,040 |
| 03.05.24 19:50:56 | 0 | 6,960 |
| 03.05.24 16:52:03 | 0 | 7,000 |
| 03.05.24 13:53:32 | 0 | 7,030 |
| 03.05.24 10:22:38 | 0 | 7,300 |
| 02.05.24 19:51:05 | 0 | 6,870 |
| 02.05.24 16:52:29 | 0 | 6,880 |
| 02.05.24 13:51:40 | 0 | 7,570 |
| 02.05.24 10:21:08 | 0 | 7,660 |