BVT Knock-Out IFX
12,290 EUR -0,97 % (-0,120)
BVT Knock-Out IFX
WKN VV8BPF | ISIN DE000VV8BPF5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
12,290 EUR
-0,97 %
(-0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:44 | 0 | 12,290 |
17.05.24 16:51:52 | 0 | 12,230 |
17.05.24 13:53:52 | 0 | 11,670 |
17.05.24 10:20:36 | 0 | 11,640 |
16.05.24 19:52:11 | 0 | 12,410 |
16.05.24 16:53:46 | 0 | 12,610 |
16.05.24 13:51:37 | 0 | 13,290 |
16.05.24 10:20:50 | 0 | 13,330 |
15.05.24 19:54:48 | 0 | 13,410 |
15.05.24 16:52:31 | 0 | 13,140 |
15.05.24 13:51:44 | 0 | 12,750 |
15.05.24 10:21:46 | 0 | 12,860 |
14.05.24 19:54:38 | 0 | 12,510 |
14.05.24 16:53:33 | 0 | 12,480 |
14.05.24 13:53:47 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:39 | 0 | 12,680 |
13.05.24 19:53:04 | 0 | 12,520 |
13.05.24 16:53:37 | 0 | 12,710 |
13.05.24 13:53:51 | 0 | 12,740 |
13.05.24 10:22:56 | 0 | 13,000 |
10.05.24 19:50:30 | 0 | 13,340 |
10.05.24 16:53:21 | 0 | 13,520 |
10.05.24 13:53:50 | 0 | 13,060 |
10.05.24 10:20:53 | 0 | 12,980 |
09.05.24 19:50:35 | 0 | 12,220 |
09.05.24 16:52:52 | 0 | 12,140 |
09.05.24 13:54:35 | 0 | 11,930 |
09.05.24 10:24:56 | 0 | 12,050 |
08.05.24 19:54:40 | 0 | 11,380 |
08.05.24 16:50:27 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:17 | 0 | 11,150 |
08.05.24 10:20:05 | 0 | 11,740 |
07.05.24 19:51:06 | 0 | 11,550 |
07.05.24 16:52:16 | 0 | 11,600 |
07.05.24 13:53:09 | 0 | 11,920 |
07.05.24 10:24:05 | 0 | 10,540 |
06.05.24 19:51:19 | 0 | 7,580 |
06.05.24 16:52:06 | 0 | 7,570 |
06.05.24 13:50:08 | 0 | 7,220 |
06.05.24 10:21:09 | 0 | 7,040 |
03.05.24 19:50:56 | 0 | 6,960 |
03.05.24 16:52:03 | 0 | 7,000 |
03.05.24 13:53:32 | 0 | 7,030 |
03.05.24 10:22:38 | 0 | 7,300 |
02.05.24 19:51:05 | 0 | 6,870 |