BVT Knock-Out IFX
11,530 EUR -3,27 % (-0,390)
BVT Knock-Out IFX
WKN VV8BPA | ISIN DE000VV8BPA6 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
11,530 EUR
-3,27 %
(-0,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:09 | 0 | 11,530 |
31.05.24 16:46:27 | 0 | 11,390 |
31.05.24 13:45:22 | 0 | 11,420 |
31.05.24 10:17:29 | 0 | 11,590 |
30.05.24 19:47:18 | 0 | 11,920 |
30.05.24 16:44:32 | 0 | 11,810 |
30.05.24 13:43:09 | 0 | 11,780 |
30.05.24 10:17:02 | 0 | 11,860 |
29.05.24 19:43:04 | 0 | 11,860 |
29.05.24 16:47:05 | 0 | 11,840 |
29.05.24 13:44:16 | 0 | 12,120 |
29.05.24 10:15:12 | 0 | 12,610 |
28.05.24 19:47:19 | 0 | 13,020 |
28.05.24 16:45:49 | 0 | 13,020 |
28.05.24 13:44:33 | 0 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:14:18 | 0 | 12,970 |
27.05.24 19:45:36 | 0 | 12,770 |
27.05.24 16:47:07 | 0 | 12,690 |
27.05.24 13:46:45 | 0 | 12,780 |
27.05.24 10:16:34 | 0 | 12,930 |
24.05.24 19:46:45 | 0 | 12,620 |
24.05.24 16:46:31 | 0 | 12,550 |
24.05.24 13:46:13 | 0 | 12,410 |
24.05.24 10:13:51 | 0 | 12,250 |
23.05.24 19:45:41 | 0 | 12,640 |
23.05.24 16:43:02 | 0 | 12,680 |
23.05.24 13:44:14 | 0 | 12,880 |
23.05.24 10:15:59 | 0 | 12,830 |
22.05.24 19:45:37 | 0 | 12,190 |
22.05.24 16:47:28 | 0 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:23 | 0 | 11,990 |
22.05.24 10:14:18 | 0 | 11,210 |
21.05.24 19:45:07 | 0 | 11,200 |
21.05.24 16:43:02 | 0 | 11,240 |
21.05.24 13:43:09 | 0 | 11,500 |
21.05.24 10:14:37 | 0 | 11,800 |
20.05.24 19:45:50 | 0 | 12,270 |
20.05.24 16:46:19 | 0 | 12,220 |
20.05.24 13:47:03 | 0 | 12,240 |
20.05.24 10:15:12 | 0 | 11,980 |
17.05.24 19:45:22 | 0 | 11,740 |
17.05.24 16:45:35 | 0 | 11,690 |
17.05.24 13:47:21 | 0 | 11,020 |
17.05.24 10:15:46 | 0 | 11,200 |
16.05.24 19:45:23 | 0 | 11,860 |