BVT Knock-Out IFX
11,740 EUR -1,01 % (-0,120)
BVT Knock-Out IFX
WKN VV8BPA | ISIN DE000VV8BPA6 | Zertifikat
17.05.24 19:45
Bid: -
|
Ask: -
11,740 EUR
-1,01 %
(-0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:22 | 0 | 11,740 |
17.05.24 16:45:35 | 0 | 11,690 |
17.05.24 13:47:21 | 0 | 11,020 |
17.05.24 10:15:46 | 0 | 11,200 |
16.05.24 19:45:23 | 0 | 11,860 |
16.05.24 16:47:25 | 0 | 12,100 |
16.05.24 13:43:29 | 0 | 12,700 |
16.05.24 10:15:06 | 0 | 12,850 |
15.05.24 19:46:02 | 0 | 12,840 |
15.05.24 16:46:49 | 0 | 12,570 |
15.05.24 13:43:07 | 0 | 12,170 |
15.05.24 10:17:54 | 0 | 12,320 |
14.05.24 19:46:50 | 0 | 11,960 |
14.05.24 16:44:45 | 0 | 11,940 |
14.05.24 13:47:56 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:21 | 0 | 12,130 |
13.05.24 19:47:54 | 0 | 11,990 |
13.05.24 16:46:25 | 0 | 12,220 |
13.05.24 13:47:56 | 0 | 12,240 |
13.05.24 10:15:10 | 0 | 12,660 |
10.05.24 19:45:25 | 0 | 12,780 |
10.05.24 16:44:45 | 0 | 12,930 |
10.05.24 13:47:41 | 0 | 12,510 |
10.05.24 10:13:49 | 0 | 12,340 |
09.05.24 19:46:53 | 0 | 11,670 |
09.05.24 16:47:36 | 0 | 11,490 |
09.05.24 13:43:31 | 0 | 11,280 |
09.05.24 10:17:27 | 0 | 11,440 |
08.05.24 19:47:28 | 0 | 10,860 |
08.05.24 16:46:51 | 0 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:58 | 0 | 10,620 |
08.05.24 10:17:00 | 0 | 11,120 |
07.05.24 19:44:27 | 0 | 11,090 |
07.05.24 16:45:32 | 0 | 11,080 |
07.05.24 13:46:00 | 0 | 11,250 |
07.05.24 10:16:55 | 0 | 9,840 |
06.05.24 19:46:45 | 0 | 7,030 |
06.05.24 16:46:58 | 0 | 7,010 |
06.05.24 13:47:06 | 0 | 6,680 |
06.05.24 10:16:45 | 0 | 6,510 |
03.05.24 19:45:04 | 0 | 6,420 |
03.05.24 16:44:32 | 0 | 6,570 |
03.05.24 13:47:33 | 0 | 6,500 |
03.05.24 10:15:52 | 0 | 6,730 |
02.05.24 19:46:31 | 0 | 6,300 |