BVT Knock-Out IFX
11,950 EUR +4,09 % (+0,470)
BVT Knock-Out IFX
WKN VV8BNU | ISIN DE000VV8BNU9 | Zertifikat
17.06.24 10:34
Bid: 11,810 EUR
Size: 11.000
|
Ask: 11,820 EUR
Size: 11.000
11,950 EUR
+4,09 %
(+0,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:03:52 | 0 | 12,130 |
30.05.24 17:04:21 | 0 | 12,120 |
30.05.24 14:03:53 | 0 | 12,170 |
30.05.24 10:34:43 | 0 | 12,080 |
29.05.24 20:02:47 | 0 | 12,100 |
29.05.24 17:02:43 | 0 | 12,110 |
29.05.24 14:02:28 | 0 | 12,440 |
29.05.24 10:33:59 | 0 | 13,010 |
28.05.24 20:04:12 | 0 | 13,220 |
28.05.24 17:01:15 | 0 | 13,330 |
28.05.24 14:04:42 | 0 | 13,110 |
28.05.24 10:33:07 | 0 | 13,360 |
27.05.24 20:05:08 | 0 | 12,990 |
27.05.24 17:01:14 | 0 | 13,020 |
27.05.24 14:02:39 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:30:54 | 0 | 13,310 |
24.05.24 20:02:07 | 0 | 12,910 |
24.05.24 17:01:02 | 0 | 12,860 |
24.05.24 14:04:58 | 0 | 12,740 |
24.05.24 10:34:20 | 0 | 12,540 |
23.05.24 20:03:28 | 0 | 12,840 |
23.05.24 17:03:38 | 0 | 12,760 |
23.05.24 14:02:15 | 0 | 13,060 |
23.05.24 10:35:05 | 0 | 13,160 |
22.05.24 20:02:11 | 0 | 12,400 |
22.05.24 17:04:38 | 0 | 12,620 |
22.05.24 14:02:12 | 0 | 12,310 |
22.05.24 10:30:21 | 0 | 11,470 |
21.05.24 20:04:37 | 0 | 11,430 |
21.05.24 17:01:34 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:02:52 | 0 | 11,740 |
21.05.24 10:31:52 | 0 | 12,010 |
20.05.24 20:05:08 | 0 | 12,480 |
20.05.24 17:04:57 | 0 | 12,480 |
20.05.24 14:02:25 | 0 | 12,510 |
20.05.24 10:31:38 | 0 | 12,210 |
17.05.24 20:04:43 | 0 | 11,920 |
17.05.24 17:01:32 | 0 | 11,930 |
17.05.24 14:00:45 | 0 | 11,420 |