BVT Knock-Out IFX
11,920 EUR -1,32 % (-0,160)
BVT Knock-Out IFX
WKN VV8BNU | ISIN DE000VV8BNU9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
11,920 EUR
-1,32 %
(-0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:43 | 0 | 11,920 |
17.05.24 17:01:32 | 0 | 11,930 |
17.05.24 14:00:45 | 0 | 11,420 |
17.05.24 10:32:14 | 0 | 11,230 |
16.05.24 20:04:37 | 0 | 12,080 |
16.05.24 17:00:59 | 0 | 12,390 |
16.05.24 14:05:03 | 0 | 12,900 |
16.05.24 10:34:39 | 0 | 13,000 |
15.05.24 20:01:25 | 0 | 13,060 |
15.05.24 17:00:51 | 0 | 12,980 |
15.05.24 14:03:21 | 0 | 12,390 |
15.05.24 10:30:55 | 0 | 12,560 |
14.05.24 20:03:03 | 0 | 12,180 |
14.05.24 17:02:01 | 0 | 12,270 |
14.05.24 14:03:08 | 0 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:09 | 0 | 12,310 |
13.05.24 20:03:34 | 0 | 12,220 |
13.05.24 17:03:01 | 0 | 12,360 |
13.05.24 14:03:30 | 0 | 12,380 |
13.05.24 10:32:53 | 0 | 12,700 |
10.05.24 20:01:06 | 0 | 12,970 |
10.05.24 17:00:54 | 0 | 13,100 |
10.05.24 14:02:00 | 0 | 12,790 |
10.05.24 10:32:54 | 0 | 12,680 |
09.05.24 20:01:58 | 0 | 11,900 |
09.05.24 17:03:09 | 0 | 11,840 |
09.05.24 14:01:29 | 0 | 11,660 |
09.05.24 10:32:57 | 0 | 11,810 |
08.05.24 20:00:35 | 0 | 11,060 |
08.05.24 17:03:46 | 0 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:02 | 0 | 10,910 |
08.05.24 10:32:38 | 0 | 11,530 |
07.05.24 20:02:14 | 0 | 11,290 |
07.05.24 17:01:47 | 0 | 11,390 |
07.05.24 14:00:38 | 0 | 11,560 |
07.05.24 10:30:32 | 0 | 10,270 |
06.05.24 20:01:41 | 0 | 7,240 |
06.05.24 17:04:17 | 0 | 7,260 |
06.05.24 14:02:37 | 0 | 7,080 |
06.05.24 10:35:14 | 0 | 6,840 |
03.05.24 20:04:47 | 0 | 6,630 |
03.05.24 17:04:50 | 0 | 6,640 |
03.05.24 14:01:43 | 0 | 6,770 |
03.05.24 10:31:45 | 0 | 7,010 |
02.05.24 20:02:21 | 0 | 6,530 |