BVT Knock-Out DJI2MN
62,730 EUR -5,14 % (-3,400)
BVT Knock-Out DJI2MN
WKN VV8BD8 | ISIN DE000VV8BD86 | Zertifikat
28.05.24 19:55
Bid: 62,990 EUR
Size: 45.000
|
Ask: 63,000 EUR
Size: 45.000
62,730 EUR
-5,14 %
(-3,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:15 | 0 | 62,730 |
16:51:41 | 0 | 64,180 |
13:53:18 | 0 | 64,940 |
10:23:44 | 0 | 65,520 |
27.05.24 19:54:24 | 0 | 66,130 |
27.05.24 16:53:29 | 0 | 65,510 |
27.05.24 13:54:11 | 0 | 65,270 |
27.05.24 10:20:52 | 0 | 65,350 |
24.05.24 19:53:20 | 0 | 66,230 |
24.05.24 16:53:08 | 0 | 66,000 |
24.05.24 13:52:18 | 0 | 66,300 |
24.05.24 10:21:21 | 0 | 66,300 |
23.05.24 19:55:09 | 0 | 66,840 |
23.05.24 16:51:04 | 0 | 69,090 |
23.05.24 13:53:12 | 0 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:10 | 0 | 71,460 |
22.05.24 19:51:00 | 0 | 72,140 |
22.05.24 16:55:14 | 0 | 73,250 |
22.05.24 13:50:27 | 0 | 72,760 |
22.05.24 10:23:25 | 0 | 73,160 |
21.05.24 19:51:39 | 0 | 73,000 |
21.05.24 16:51:37 | 0 | 73,130 |
21.05.24 13:55:23 | 0 | 72,730 |
21.05.24 10:25:13 | 0 | 72,640 |
20.05.24 19:51:06 | 0 | 73,500 |
20.05.24 16:53:18 | 0 | 74,880 |
20.05.24 13:52:17 | 0 | 74,840 |
20.05.24 10:21:21 | 0 | 74,650 |
17.05.24 19:52:12 | 0 | 74,060 |
17.05.24 16:52:12 | 0 | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:31 | 0 | 73,710 |
17.05.24 10:20:56 | 0 | 73,340 |
16.05.24 19:52:30 | 0 | 74,000 |
16.05.24 16:54:27 | 0 | 75,050 |
16.05.24 13:51:55 | 0 | 73,820 |
16.05.24 10:21:16 | 0 | 73,800 |
15.05.24 19:55:06 | 0 | 73,050 |
15.05.24 16:53:45 | 0 | 72,250 |
15.05.24 13:52:23 | 0 | 70,750 |
15.05.24 10:22:04 | 0 | 70,580 |
14.05.24 19:54:57 | 0 | 69,380 |
14.05.24 16:53:51 | 0 | 69,790 |
14.05.24 13:54:06 | 0 | 70,210 |
14.05.24 10:21:58 | 0 | 70,100 |
13.05.24 19:53:25 | 0 | 69,770 |