BVT Knock-Out DJI2MN
69,770 EUR -1,11 % (-0,780)
BVT Knock-Out DJI2MN
WKN VV8BD8 | ISIN DE000VV8BD86 | Zertifikat
13.05.24 19:53
Bid: -
|
Ask: -
69,770 EUR
-1,11 %
(-0,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:53:25 | 0 | 69,770 |
13.05.24 16:54:04 | 0 | 70,900 |
13.05.24 13:54:27 | 0 | 71,340 |
13.05.24 10:23:19 | 0 | 70,950 |
10.05.24 19:50:52 | 0 | 70,550 |
10.05.24 16:53:49 | 0 | 70,600 |
10.05.24 13:54:19 | 0 | 70,590 |
10.05.24 10:21:14 | 0 | 70,460 |
09.05.24 19:50:53 | 0 | 69,030 |
09.05.24 16:53:17 | 0 | 68,580 |
09.05.24 13:55:05 | 0 | 66,410 |
09.05.24 10:25:14 | 0 | 66,460 |
08.05.24 19:54:58 | 0 | 66,330 |
08.05.24 16:50:58 | 0 | 65,950 |
08.05.24 13:51:35 | 0 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:20:44 | 0 | 65,330 |
07.05.24 19:51:55 | 0 | 65,240 |
07.05.24 16:52:34 | 0 | 65,820 |
07.05.24 13:53:27 | 0 | 65,160 |
07.05.24 10:24:23 | 0 | 65,300 |
06.05.24 19:51:37 | 0 | 64,590 |
06.05.24 16:52:29 | 0 | 64,250 |
06.05.24 13:50:55 | 0 | 64,590 |
06.05.24 10:21:33 | 0 | 63,950 |
03.05.24 19:51:28 | 0 | 63,780 |
03.05.24 16:52:43 | 0 | 62,250 |
03.05.24 13:53:50 | 0 | 62,160 |
03.05.24 10:23:00 | 0 | 61,890 |
02.05.24 19:51:38 | 0 | 59,150 |
02.05.24 16:53:05 | 0 | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:52:00 | 0 | 58,290 |
02.05.24 10:21:26 | 0 | 58,290 |
30.04.24 19:51:07 | 0 | 58,370 |
30.04.24 16:51:22 | 0 | 60,380 |
30.04.24 13:52:24 | 0 | 61,080 |
30.04.24 10:20:50 | 0 | 61,180 |
29.04.24 19:57:14 | 0 | 61,560 |
29.04.24 16:54:00 | 0 | 60,620 |
29.04.24 13:58:27 | 0 | 60,860 |
29.04.24 10:23:34 | 0 | 61,020 |
26.04.24 19:57:52 | 0 | 61,150 |
26.04.24 16:53:57 | 0 | 60,240 |
26.04.24 13:57:18 | 0 | 59,360 |
26.04.24 10:24:30 | 0 | 59,400 |
25.04.24 19:54:43 | 0 | 59,480 |