Soc. Generale Knock-Out DJI2MN
60,080 EUR +0,13 % (+0,080)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RL | ISIN DE000SQ10RL3 | Zertifikat
07.06.24 21:39
Bid: 59,570 EUR
Size: 150
|
Ask: 59,580 EUR
Size: 150
60,080 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:39:40 | 0 | 60,080 |
| 07.06.24 21:18:27 | 0 | 60,560 |
| 07.06.24 20:09:59 | 0 | 60,280 |
| 07.06.24 18:55:58 | 0 | 61,190 |
| 07.06.24 17:44:17 | 0 | 61,020 |
| 07.06.24 16:39:28 | 0 | 61,700 |
| 07.06.24 16:28:31 | 0 | 61,380 |
| 07.06.24 15:25:11 | 0 | 59,860 |
| 07.06.24 15:14:39 | 0 | 59,740 |
| 07.06.24 14:23:46 | 0 | 60,230 |
| 07.06.24 13:19:06 | 0 | 59,980 |
| 07.06.24 12:07:43 | 0 | 60,090 |
| 07.06.24 11:39:53 | 0 | 60,070 |
| 07.06.24 11:02:21 | 0 | 59,990 |
| 07.06.24 09:53:14 | 0 | 60,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:53:51 | 0 | 60,810 |
| 07.06.24 08:14:14 | 0 | 60,780 |
| 06.06.24 21:47:09 | 0 | 60,000 |
| 06.06.24 21:26:53 | 0 | 60,210 |
| 06.06.24 20:16:23 | 0 | 58,890 |
| 06.06.24 19:10:02 | 0 | 59,540 |
| 06.06.24 18:03:08 | 0 | 59,890 |
| 06.06.24 17:02:36 | 0 | 59,560 |
| 06.06.24 15:58:54 | 0 | 60,990 |
| 06.06.24 15:47:29 | 0 | 60,440 |
| 06.06.24 14:58:25 | 0 | 59,330 |
| 06.06.24 13:42:33 | 0 | 59,250 |
| 06.06.24 13:06:47 | 0 | 59,320 |
| 06.06.24 12:27:23 | 0 | 59,210 |
| 06.06.24 11:15:33 | 0 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:04:51 | 0 | 59,180 |
| 06.06.24 09:59:04 | 0 | 59,140 |
| 06.06.24 09:26:46 | 0 | 59,170 |
| 06.06.24 09:00:14 | 0 | 59,330 |
| 05.06.24 21:40:29 | 0 | 59,280 |
| 05.06.24 21:12:19 | 0 | 59,490 |
| 05.06.24 19:57:02 | 0 | 59,230 |
| 05.06.24 18:42:19 | 0 | 59,260 |
| 05.06.24 17:34:29 | 0 | 58,890 |
| 05.06.24 16:18:33 | 0 | 57,430 |
| 05.06.24 16:18:12 | 0 | 57,490 |
| 05.06.24 15:12:51 | 0 | 59,660 |
| 05.06.24 14:12:45 | 0 | 59,400 |
| 05.06.24 13:03:53 | 0 | 59,090 |
| 05.06.24 12:51:46 | 0 | 59,170 |