Soc. Generale Knock-Out DJI2MN
67,070 EUR -0,21 % (-0,140)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RL | ISIN DE000SQ10RL3 | Zertifikat
14.05.24 09:59
Bid: 67,170 EUR
Size: 10.000
|
Ask: 67,180 EUR
Size: 10.000
67,070 EUR
-0,21 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:52 | 0 | 67,070 |
| 09:49:37 | 0 | 66,980 |
| 08:47:11 | 0 | 67,020 |
| 08:15:55 | 0 | 67,000 |
| 13.05.24 21:43:49 | 0 | 67,210 |
| 13.05.24 21:08:55 | 0 | 66,980 |
| 13.05.24 20:00:12 | 0 | 66,960 |
| 13.05.24 18:59:23 | 0 | 67,320 |
| 13.05.24 17:44:37 | 0 | 67,520 |
| 13.05.24 16:28:43 | 0 | 68,260 |
| 13.05.24 16:18:22 | 0 | 68,410 |
| 13.05.24 15:22:36 | 0 | 68,600 |
| 13.05.24 14:16:27 | 0 | 68,330 |
| 13.05.24 13:15:22 | 0 | 68,040 |
| 13.05.24 12:13:44 | 0 | 68,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:03:42 | 0 | 67,870 |
| 13.05.24 11:02:10 | 0 | 67,840 |
| 13.05.24 09:49:46 | 0 | 67,790 |
| 13.05.24 09:28:43 | 0 | 67,920 |
| 13.05.24 09:00:23 | 0 | 67,890 |
| 10.05.24 21:48:25 | 0 | 68,100 |
| 10.05.24 21:00:47 | 0 | 67,730 |
| 10.05.24 19:51:22 | 0 | 67,660 |
| 10.05.24 18:38:05 | 0 | 67,700 |
| 10.05.24 17:35:43 | 0 | 67,500 |
| 10.05.24 16:25:24 | 0 | 68,240 |
| 10.05.24 16:11:37 | 0 | 68,140 |
| 10.05.24 15:24:36 | 0 | 67,920 |
| 10.05.24 14:20:56 | 0 | 67,840 |
| 10.05.24 13:12:39 | 0 | 67,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:10:07 | 0 | 68,000 |
| 10.05.24 11:33:19 | 0 | 68,100 |
| 10.05.24 11:03:48 | 0 | 67,850 |
| 10.05.24 10:15:51 | 0 | 67,540 |
| 10.05.24 09:55:05 | 0 | 67,740 |
| 10.05.24 09:22:08 | 0 | 67,690 |
| 10.05.24 08:55:09 | 0 | 67,550 |
| 09.05.24 21:44:12 | 0 | 66,790 |
| 09.05.24 21:03:18 | 0 | 66,660 |
| 09.05.24 19:58:15 | 0 | 66,130 |
| 09.05.24 18:45:49 | 0 | 65,590 |
| 09.05.24 17:40:40 | 0 | 65,400 |
| 09.05.24 16:33:34 | 0 | 65,430 |
| 09.05.24 15:26:31 | 0 | 63,340 |
| 09.05.24 14:11:54 | 0 | 63,240 |