Soc. Generale Knock-Out OMV
0,670 EUR -10,67 % (-0,080)
Soc. Generale Knock-Out OMV
WKN SQ2PR8 | ISIN DE000SQ2PR86 | Zertifikat
13.06.24 09:38
Bid: -
|
Ask: -
0,670 EUR
-10,67 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:04 | 0 | 0,670 |
| 12.06.24 09:44:47 | 0 | 0,750 |
| 11.06.24 09:36:24 | 0 | 0,810 |
| 10.06.24 09:38:33 | 0 | 0,750 |
| 07.06.24 09:44:08 | 0 | 0,770 |
| 06.06.24 09:34:01 | 0 | 0,710 |
| 05.06.24 10:21:56 | 0 | 0,720 |
| 05.06.24 09:37:10 | 0 | 0,670 |
| 04.06.24 09:38:09 | 0 | 0,850 |
| 03.06.24 09:27:44 | 0 | 0,920 |
| 31.05.24 09:31:53 | 0 | 0,790 |
| 30.05.24 09:24:38 | 0 | 0,820 |
| 29.05.24 09:29:20 | 0 | 0,930 |
| 28.05.24 09:14:35 | 0 | 0,960 |
| 27.05.24 09:26:28 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:26:29 | 0 | 0,930 |
| 23.05.24 09:17:59 | 0 | 0,920 |
| 22.05.24 09:35:56 | 0 | 1,020 |
| 21.05.24 09:26:56 | 0 | 1,050 |
| 20.05.24 09:29:04 | 0 | 1,050 |
| 17.05.24 09:46:41 | 0 | 0,970 |
| 16.05.24 09:29:13 | 0 | 1,000 |
| 15.05.24 09:36:38 | 0 | 1,030 |
| 14.05.24 09:26:23 | 0 | 1,040 |
Keine Daten verfügbar