Soc. Generale Knock-Out OMV
0,970 EUR +1,04 % (+0,010)
Soc. Generale Knock-Out OMV
WKN SQ2PR8 | ISIN DE000SQ2PR86 | Zertifikat
17.05.24 10:01
Bid: 0,980 EUR
Size: 10.000
|
Ask: 0,990 EUR
Size: 10.000
0,970 EUR
+1,04 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:33 | 0 | 0,970 |
| 16.05.24 21:45:35 | 0 | 0,960 |
| 16.05.24 20:37:20 | 0 | 0,980 |
| 16.05.24 19:27:14 | 0 | 0,970 |
| 16.05.24 18:10:58 | 0 | 0,970 |
| 16.05.24 16:59:20 | 0 | 0,970 |
| 16.05.24 15:57:09 | 0 | 0,980 |
| 16.05.24 14:42:32 | 0 | 0,950 |
| 16.05.24 13:30:15 | 0 | 0,970 |
| 16.05.24 12:15:17 | 0 | 0,980 |
| 16.05.24 11:40:26 | 0 | 1,000 |
| 16.05.24 11:00:24 | 0 | 1,000 |
| 16.05.24 09:46:24 | 0 | 0,990 |
| 16.05.24 08:59:37 | 0 | 1,040 |
| 15.05.24 21:40:58 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:46 | 0 | 1,010 |
| 15.05.24 20:15:14 | 0 | 1,010 |
| 15.05.24 19:07:06 | 0 | 0,990 |
| 15.05.24 17:55:06 | 0 | 0,990 |
| 15.05.24 16:38:42 | 0 | 0,970 |
| 15.05.24 15:29:18 | 0 | 1,000 |
| 15.05.24 14:55:11 | 0 | 1,010 |
| 15.05.24 14:15:01 | 0 | 1,010 |
| 15.05.24 13:13:09 | 0 | 1,010 |
| 15.05.24 12:08:34 | 0 | 1,030 |
| 15.05.24 10:59:08 | 0 | 1,030 |
| 15.05.24 10:11:17 | 0 | 1,040 |
| 15.05.24 09:58:41 | 0 | 1,040 |
| 15.05.24 09:45:22 | 0 | 1,030 |
| 15.05.24 08:51:32 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:49:26 | 0 | 1,020 |
| 14.05.24 20:58:22 | 0 | 1,010 |
| 14.05.24 19:56:02 | 0 | 1,010 |
| 14.05.24 18:54:58 | 0 | 1,020 |
| 14.05.24 17:53:39 | 0 | 1,030 |
| 14.05.24 16:37:50 | 0 | 1,030 |
| 14.05.24 15:33:49 | 0 | 1,040 |
| 14.05.24 14:26:31 | 0 | 1,030 |
| 14.05.24 13:21:12 | 0 | 1,020 |
| 14.05.24 12:05:48 | 0 | 1,010 |
| 14.05.24 11:24:57 | 0 | 1,020 |
| 14.05.24 11:20:12 | 0 | 1,020 |
| 14.05.24 11:03:53 | 0 | 1,020 |
| 14.05.24 09:59:32 | 0 | 1,040 |
| 14.05.24 09:57:02 | 0 | 1,040 |