Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,032 EUR -83,16 % (-0,158)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AY | ISIN DE000SQ08AY6 | Zertifikat
29.05.24 09:57
Bid: 0,001 EUR
Size: 120.000
|
Ask: -
0,032 EUR
-83,16 %
(-0,158)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:57 | 0 | 0,032 |
| 09:31:57 | 0 | 0,062 |
| 08:48:06 | 0 | 0,170 |
| 08:29:20 | 0 | 0,160 |
| 28.05.24 21:45:08 | 0 | 0,190 |
| 28.05.24 21:14:51 | 0 | 0,180 |
| 28.05.24 20:05:28 | 0 | 0,160 |
| 28.05.24 18:49:55 | 0 | 0,180 |
| 28.05.24 17:38:22 | 0 | 0,170 |
| 28.05.24 16:32:56 | 0 | 0,160 |
| 28.05.24 15:22:27 | 0 | 0,180 |
| 28.05.24 14:10:17 | 0 | 0,200 |
| 28.05.24 13:08:51 | 0 | 0,180 |
| 28.05.24 12:09:16 | 0 | 0,180 |
| 28.05.24 12:07:06 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:02:09 | 0 | 0,210 |
| 28.05.24 10:41:31 | 0 | 0,220 |
| 28.05.24 09:52:19 | 0 | 0,230 |
| 28.05.24 08:56:01 | 0 | 0,230 |
| 28.05.24 08:51:02 | 0 | 0,220 |
| 27.05.24 21:46:36 | 0 | 0,230 |
| 27.05.24 21:20:19 | 0 | 0,220 |
| 27.05.24 20:05:03 | 0 | 0,220 |
| 27.05.24 18:58:57 | 0 | 0,220 |
| 27.05.24 17:47:25 | 0 | 0,200 |
| 27.05.24 17:03:38 | 0 | 0,220 |
| 27.05.24 16:39:51 | 0 | 0,220 |
| 27.05.24 15:25:07 | 0 | 0,230 |
| 27.05.24 14:12:28 | 0 | 0,200 |
| 27.05.24 13:11:45 | 0 | 0,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:25 | 0 | 0,190 |
| 27.05.24 11:00:21 | 0 | 0,180 |
| 27.05.24 09:56:00 | 0 | 0,200 |
| 27.05.24 09:47:32 | 0 | 0,200 |
| 27.05.24 08:46:47 | 0 | 0,190 |
| 24.05.24 21:51:33 | 0 | 0,210 |
| 24.05.24 20:47:52 | 0 | 0,210 |
| 24.05.24 19:42:35 | 0 | 0,190 |
| 24.05.24 18:34:56 | 0 | 0,170 |
| 24.05.24 17:31:09 | 0 | 0,160 |
| 24.05.24 16:57:30 | 0 | 0,170 |
| 24.05.24 16:27:26 | 0 | 0,180 |
| 24.05.24 15:51:54 | 0 | 0,170 |
| 24.05.24 15:26:21 | 0 | 0,170 |
| 24.05.24 14:26:04 | 0 | 0,170 |