Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
1,030 EUR -14,17 % (-0,170)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AY | ISIN DE000SQ08AY6 | Zertifikat
15.05.24 21:12
Bid: 1,040 EUR
Size: 6.000
|
Ask: 1,070 EUR
Size: 6.000
1,030 EUR
-14,17 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:58 | 0 | 1,030 |
| 19:56:52 | 0 | 1,030 |
| 18:47:53 | 0 | 1,040 |
| 17:45:55 | 0 | 1,030 |
| 16:38:07 | 0 | 1,100 |
| 15:34:12 | 0 | 1,160 |
| 14:58:47 | 0 | 1,160 |
| 14:31:02 | 0 | 1,210 |
| 13:26:13 | 0 | 1,160 |
| 12:12:54 | 0 | 1,140 |
| 11:04:03 | 0 | 1,130 |
| 10:24:16 | 0 | 1,170 |
| 09:57:13 | 0 | 1,160 |
| 09:40:39 | 0 | 1,120 |
| 08:59:51 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:39:54 | 0 | 1,200 |
| 14.05.24 20:41:01 | 0 | 1,200 |
| 14.05.24 19:27:32 | 0 | 1,170 |
| 14.05.24 18:11:30 | 0 | 1,170 |
| 14.05.24 17:03:14 | 0 | 1,190 |
| 14.05.24 15:49:44 | 0 | 1,160 |
| 14.05.24 14:42:15 | 0 | 1,170 |
| 14.05.24 13:25:38 | 0 | 1,150 |
| 14.05.24 12:10:54 | 0 | 1,130 |
| 14.05.24 11:31:27 | 0 | 1,140 |
| 14.05.24 11:11:25 | 0 | 1,100 |
| 14.05.24 11:07:06 | 0 | 1,110 |
| 14.05.24 10:01:26 | 0 | 1,030 |
| 14.05.24 09:58:18 | 0 | 1,020 |
| 14.05.24 08:46:28 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:15:13 | 0 | 1,010 |
| 13.05.24 21:38:14 | 0 | 1,030 |
| 13.05.24 21:19:15 | 0 | 1,030 |
| 13.05.24 20:08:33 | 0 | 0,990 |
| 13.05.24 19:03:52 | 0 | 0,990 |
| 13.05.24 17:54:04 | 0 | 0,990 |
| 13.05.24 16:44:26 | 0 | 1,020 |
| 13.05.24 16:27:32 | 0 | 1,020 |
| 13.05.24 15:35:56 | 0 | 0,960 |
| 13.05.24 14:28:48 | 0 | 0,910 |
| 13.05.24 13:28:10 | 0 | 0,910 |
| 13.05.24 12:17:18 | 0 | 0,900 |
| 13.05.24 11:00:55 | 0 | 0,870 |
| 13.05.24 10:57:48 | 0 | 0,880 |
| 13.05.24 09:53:19 | 0 | 0,840 |