Morgan Stanley Knock-Out EUR/USD
10,52 EUR +2,53 % (+0,26)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWJ | ISIN DE000MD8RWJ2 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
10,52 EUR
+2,53 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:23:05 | 0 | 11,66 |
| 29.04.25 11:23:17 | 0 | 11,75 |
| 29.04.25 11:09:16 | 0 | 11,75 |
| 28.04.25 21:20:56 | 0 | 11,99 |
| 28.04.25 20:18:58 | 0 | 11,86 |
| 28.04.25 19:15:32 | 0 | 11,93 |
| 28.04.25 17:17:25 | 0 | 11,65 |
| 28.04.25 14:19:49 | 0 | 11,56 |
| 28.04.25 11:26:06 | 0 | 11,43 |
| 28.04.25 11:06:49 | 0 | 11,42 |
| 25.04.25 21:15:10 | 0 | 11,72 |
| 25.04.25 20:07:54 | 0 | 11,68 |
| 25.04.25 18:23:29 | 0 | 11,72 |
| 25.04.25 15:07:17 | 0 | 11,49 |
| 25.04.25 11:18:14 | 0 | 11,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:53 | 0 | 11,55 |
| 24.04.25 21:13:18 | 0 | 11,75 |
| 24.04.25 20:07:14 | 0 | 11,68 |
| 24.04.25 19:05:26 | 0 | 11,72 |
| 24.04.25 16:14:53 | 0 | 11,76 |
| 24.04.25 14:06:02 | 0 | 11,67 |
| 24.04.25 11:14:33 | 0 | 11,77 |
| 24.04.25 11:05:50 | 0 | 11,78 |
| 23.04.25 21:23:49 | 0 | 11,36 |
| 23.04.25 20:21:33 | 0 | 11,34 |
| 23.04.25 19:18:44 | 0 | 11,36 |
| 23.04.25 17:17:54 | 0 | 11,53 |
| 23.04.25 14:20:01 | 0 | 11,93 |
| 23.04.25 10:52:26 | 0 | 12,02 |
| 22.04.25 21:18:38 | 0 | 12,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:16:53 | 0 | 12,24 |
| 22.04.25 19:14:39 | 0 | 12,17 |
| 22.04.25 17:09:13 | 0 | 12,56 |
| 22.04.25 14:17:39 | 0 | 12,50 |
| 22.04.25 10:54:28 | 0 | 12,69 |
| 17.04.25 21:09:20 | 0 | 11,78 |
| 17.04.25 20:04:14 | 0 | 11,66 |
| 17.04.25 18:44:00 | 0 | 11,69 |
| 17.04.25 16:12:56 | 0 | 11,70 |
| 17.04.25 13:28:11 | 0 | 11,75 |
| 17.04.25 10:57:25 | 0 | 11,86 |
| 16.04.25 21:24:11 | 0 | 12,11 |
| 16.04.25 20:23:49 | 0 | 11,84 |
| 16.04.25 19:20:52 | 0 | 11,81 |
| 16.04.25 17:22:30 | 0 | 11,80 |