Morgan Stanley Knock-Out EUR/USD
10,52 EUR +2,53 % (+0,26)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWJ | ISIN DE000MD8RWJ2 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
10,52 EUR
+2,53 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:22 | 0 | 10,52 |
| 09.05.25 19:24:59 | 0 | 10,55 |
| 09.05.25 18:20:04 | 0 | 10,61 |
| 09.05.25 15:13:24 | 0 | 10,60 |
| 09.05.25 11:36:25 | 0 | 10,52 |
| 09.05.25 11:13:19 | 0 | 10,49 |
| 08.05.25 21:18:53 | 0 | 10,26 |
| 08.05.25 20:12:48 | 0 | 10,30 |
| 08.05.25 18:28:46 | 0 | 10,35 |
| 08.05.25 15:09:45 | 0 | 10,93 |
| 08.05.25 11:20:27 | 0 | 10,83 |
| 08.05.25 11:12:10 | 0 | 10,82 |
| 07.05.25 21:12:29 | 0 | 11,02 |
| 07.05.25 19:24:45 | 0 | 11,22 |
| 07.05.25 17:23:33 | 0 | 11,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:24:44 | 0 | 11,37 |
| 07.05.25 11:12:11 | 0 | 11,28 |
| 07.05.25 11:08:41 | 0 | 11,29 |
| 06.05.25 20:27:25 | 0 | 11,37 |
| 06.05.25 19:21:55 | 0 | 11,44 |
| 06.05.25 17:28:28 | 0 | 11,27 |
| 06.05.25 14:23:47 | 0 | 11,15 |
| 06.05.25 12:12:23 | 0 | 11,06 |
| 05.05.25 21:15:23 | 0 | 11,06 |
| 05.05.25 20:08:58 | 0 | 10,94 |
| 05.05.25 15:16:17 | 0 | 11,39 |
| 05.05.25 11:24:59 | 0 | 11,19 |
| 05.05.25 11:07:07 | 0 | 11,24 |
| 02.05.25 21:24:49 | 0 | 11,01 |
| 02.05.25 20:21:30 | 0 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:18:49 | 0 | 11,01 |
| 02.05.25 17:27:15 | 0 | 11,30 |
| 02.05.25 14:27:00 | 0 | 11,19 |
| 02.05.25 11:09:17 | 0 | 11,21 |
| 02.05.25 11:05:13 | 0 | 11,20 |
| 30.04.25 21:17:44 | 0 | 11,36 |
| 30.04.25 20:09:41 | 0 | 11,43 |
| 30.04.25 18:25:01 | 0 | 11,41 |
| 30.04.25 15:17:06 | 0 | 11,56 |
| 30.04.25 11:33:30 | 0 | 11,62 |
| 30.04.25 11:08:20 | 0 | 11,57 |
| 29.04.25 21:24:52 | 0 | 11,70 |
| 29.04.25 20:19:48 | 0 | 11,65 |
| 29.04.25 19:14:45 | 0 | 11,78 |
| 29.04.25 17:15:08 | 0 | 11,78 |