BVT Knock-Out EUR/USD
9,670 EUR +1,04 % (+0,100)
BVT Knock-Out EUR/USD
WKN VV7A73 | ISIN DE000VV7A731 | Zertifikat
17.06.24 13:50
Bid: 9,700 EUR
Size: 100.000
|
Ask: 9,710 EUR
Size: 100.000
9,670 EUR
+1,04 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:32 | 0 | 9,670 |
10:21:19 | 0 | 9,610 |
14.06.24 19:53:47 | 0 | 9,570 |
14.06.24 16:54:14 | 0 | 9,440 |
14.06.24 13:55:05 | 0 | 9,610 |
14.06.24 10:24:13 | 0 | 9,630 |
13.06.24 19:52:38 | 0 | 9,940 |
13.06.24 16:54:49 | 0 | 10,140 |
13.06.24 13:53:11 | 0 | 10,300 |
13.06.24 10:22:46 | 0 | 10,500 |
12.06.24 19:51:39 | 0 | 10,770 |
12.06.24 16:51:24 | 0 | 10,830 |
12.06.24 13:51:37 | 0 | 10,120 |
12.06.24 10:22:30 | 0 | 10,030 |
11.06.24 19:52:36 | 0 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:50:39 | 0 | 9,790 |
11.06.24 13:54:56 | 0 | 9,810 |
11.06.24 10:22:43 | 0 | 10,120 |
10.06.24 19:54:15 | 0 | 10,120 |
10.06.24 16:52:59 | 0 | 9,950 |
10.06.24 13:55:23 | 0 | 10,070 |
10.06.24 10:23:23 | 0 | 10,160 |
07.06.24 19:50:41 | 0 | 10,500 |
07.06.24 16:51:16 | 0 | 10,590 |
07.06.24 13:53:41 | 0 | 11,300 |
07.06.24 10:20:55 | 0 | 11,190 |
06.06.24 19:53:33 | 0 | 11,250 |
06.06.24 16:50:44 | 0 | 11,110 |
06.06.24 13:55:20 | 0 | 11,040 |
06.06.24 10:23:27 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:51:48 | 0 | 11,010 |
05.06.24 16:53:53 | 0 | 11,010 |
05.06.24 13:53:35 | 0 | 11,040 |
05.06.24 10:22:31 | 0 | 11,070 |
04.06.24 19:50:54 | 0 | 11,220 |
04.06.24 16:52:54 | 0 | 11,140 |
04.06.24 13:51:18 | 0 | 11,010 |
04.06.24 10:23:52 | 0 | 11,190 |
03.06.24 19:54:20 | 0 | 11,220 |
03.06.24 16:54:47 | 0 | 11,100 |
03.06.24 13:52:48 | 0 | 10,880 |
03.06.24 10:21:31 | 0 | 10,800 |
31.05.24 19:51:06 | 0 | 10,930 |
31.05.24 16:54:38 | 0 | 10,980 |
31.05.24 13:54:54 | 0 | 10,950 |