BVT Knock-Out EUR/USD
11,260 EUR +0,18 % (+0,020)
BVT Knock-Out EUR/USD
WKN VV7A73 | ISIN DE000VV7A731 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
11,260 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:13 | 0 | 11,260 |
| 17.05.24 16:52:13 | 0 | 11,280 |
| 17.05.24 13:54:32 | 0 | 11,020 |
| 17.05.24 10:20:56 | 0 | 11,070 |
| 16.05.24 19:52:30 | 0 | 11,240 |
| 16.05.24 16:54:27 | 0 | 11,220 |
| 16.05.24 13:51:55 | 0 | 11,210 |
| 16.05.24 10:21:16 | 0 | 11,230 |
| 15.05.24 19:55:06 | 0 | 11,330 |
| 15.05.24 16:53:45 | 0 | 11,160 |
| 15.05.24 13:52:23 | 0 | 10,870 |
| 15.05.24 10:22:04 | 0 | 10,930 |
| 14.05.24 19:54:57 | 0 | 10,840 |
| 14.05.24 16:53:52 | 0 | 10,900 |
| 14.05.24 13:54:06 | 0 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:58 | 0 | 10,500 |
| 13.05.24 19:53:26 | 0 | 10,630 |
| 13.05.24 16:54:04 | 0 | 10,710 |
| 13.05.24 13:54:27 | 0 | 10,630 |
| 13.05.24 10:23:20 | 0 | 10,490 |
| 10.05.24 19:50:52 | 0 | 10,500 |
| 10.05.24 16:53:49 | 0 | 10,390 |
| 10.05.24 13:54:19 | 0 | 10,530 |
| 10.05.24 10:21:15 | 0 | 10,600 |
| 09.05.24 19:50:53 | 0 | 10,540 |
| 09.05.24 16:53:17 | 0 | 10,520 |
| 09.05.24 13:55:07 | 0 | 10,140 |
| 09.05.24 10:25:15 | 0 | 10,150 |
| 08.05.24 19:54:58 | 0 | 10,250 |
| 08.05.24 16:51:00 | 0 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:35 | 0 | 10,280 |
| 08.05.24 10:20:44 | 0 | 10,210 |
| 07.05.24 19:51:56 | 0 | 10,410 |
| 07.05.24 16:52:34 | 0 | 10,530 |
| 07.05.24 13:53:28 | 0 | 10,440 |
| 07.05.24 10:24:23 | 0 | 10,400 |
| 06.05.24 19:51:37 | 0 | 10,530 |
| 06.05.24 16:52:29 | 0 | 10,570 |
| 06.05.24 13:50:55 | 0 | 10,520 |
| 06.05.24 10:21:34 | 0 | 10,510 |
| 03.05.24 19:51:28 | 0 | 10,500 |
| 03.05.24 16:52:43 | 0 | 10,520 |
| 03.05.24 13:53:51 | 0 | 10,340 |
| 03.05.24 10:23:00 | 0 | 10,300 |
| 02.05.24 19:51:38 | 0 | 10,140 |