BVT Knock-Out EUR/USD
11,180 EUR +0,63 % (+0,070)
BVT Knock-Out EUR/USD
WKN VV7A7M | ISIN DE000VV7A7M9 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
11,180 EUR
+0,63 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:18 | 0 | 11,180 |
| 31.05.24 17:03:30 | 0 | 11,270 |
| 31.05.24 14:01:34 | 0 | 11,230 |
| 31.05.24 10:31:27 | 0 | 11,050 |
| 30.05.24 20:03:44 | 0 | 11,110 |
| 30.05.24 17:04:07 | 0 | 11,140 |
| 30.05.24 14:03:36 | 0 | 10,940 |
| 30.05.24 10:34:33 | 0 | 10,880 |
| 29.05.24 20:02:35 | 0 | 10,910 |
| 29.05.24 17:02:32 | 0 | 10,930 |
| 29.05.24 14:02:16 | 0 | 11,250 |
| 29.05.24 10:33:47 | 0 | 11,100 |
| 28.05.24 20:03:53 | 0 | 11,340 |
| 28.05.24 17:01:04 | 0 | 11,430 |
| 28.05.24 14:04:34 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:59 | 0 | 11,400 |
| 27.05.24 20:04:45 | 0 | 11,300 |
| 27.05.24 17:01:05 | 0 | 11,300 |
| 27.05.24 14:02:21 | 0 | 11,230 |
| 27.05.24 10:30:35 | 0 | 11,240 |
| 24.05.24 20:01:56 | 0 | 11,270 |
| 24.05.24 17:00:49 | 0 | 11,230 |
| 24.05.24 14:04:47 | 0 | 11,200 |
| 24.05.24 10:34:07 | 0 | 11,030 |
| 23.05.24 20:03:15 | 0 | 10,940 |
| 23.05.24 17:03:29 | 0 | 11,100 |
| 23.05.24 14:02:06 | 0 | 11,280 |
| 23.05.24 10:34:57 | 0 | 11,240 |
| 22.05.24 20:02:02 | 0 | 11,140 |
| 22.05.24 17:04:20 | 0 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:03 | 0 | 11,110 |
| 22.05.24 10:30:10 | 0 | 11,260 |
| 21.05.24 20:04:25 | 0 | 11,320 |
| 21.05.24 17:01:26 | 0 | 11,370 |
| 21.05.24 14:02:38 | 0 | 11,460 |
| 21.05.24 10:31:44 | 0 | 11,390 |
| 20.05.24 20:05:00 | 0 | 11,410 |
| 20.05.24 17:04:43 | 0 | 11,390 |
| 20.05.24 14:02:16 | 0 | 11,390 |
| 20.05.24 10:31:28 | 0 | 11,500 |
| 17.05.24 20:04:34 | 0 | 11,520 |
| 17.05.24 17:01:20 | 0 | 11,510 |
| 17.05.24 14:00:31 | 0 | 11,260 |
| 17.05.24 10:32:01 | 0 | 11,300 |
| 16.05.24 20:04:28 | 0 | 11,490 |