BVT Knock-Out EUR/USD
11,520 EUR +0,26 % (+0,030)
BVT Knock-Out EUR/USD
WKN VV7A7M | ISIN DE000VV7A7M9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
11,520 EUR
+0,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:34 | 0 | 11,520 |
| 17:01:20 | 0 | 11,510 |
| 14:00:31 | 0 | 11,260 |
| 10:32:01 | 0 | 11,300 |
| 16.05.24 20:04:28 | 0 | 11,490 |
| 16.05.24 17:00:45 | 0 | 11,490 |
| 16.05.24 14:04:54 | 0 | 11,460 |
| 16.05.24 10:34:20 | 0 | 11,500 |
| 15.05.24 20:01:16 | 0 | 11,580 |
| 15.05.24 17:00:37 | 0 | 11,400 |
| 15.05.24 14:03:13 | 0 | 11,180 |
| 15.05.24 10:30:47 | 0 | 11,210 |
| 14.05.24 20:02:42 | 0 | 11,090 |
| 14.05.24 17:01:45 | 0 | 11,130 |
| 14.05.24 14:02:54 | 0 | 10,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:00 | 0 | 10,760 |
| 13.05.24 20:03:24 | 0 | 10,860 |
| 13.05.24 17:02:46 | 0 | 10,950 |
| 13.05.24 14:03:16 | 0 | 10,900 |
| 13.05.24 10:32:44 | 0 | 10,760 |
| 10.05.24 20:00:57 | 0 | 10,750 |
| 10.05.24 17:00:43 | 0 | 10,670 |
| 10.05.24 14:01:46 | 0 | 10,800 |
| 10.05.24 10:32:45 | 0 | 10,830 |
| 09.05.24 20:01:50 | 0 | 10,790 |
| 09.05.24 17:02:47 | 0 | 10,790 |
| 09.05.24 14:01:21 | 0 | 10,410 |
| 09.05.24 10:32:49 | 0 | 10,380 |
| 08.05.24 20:00:27 | 0 | 10,510 |
| 08.05.24 17:03:36 | 0 | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:53 | 0 | 10,530 |
| 08.05.24 10:32:28 | 0 | 10,500 |
| 07.05.24 20:02:06 | 0 | 10,620 |
| 07.05.24 17:01:30 | 0 | 10,800 |
| 07.05.24 14:00:14 | 0 | 10,710 |
| 07.05.24 10:30:17 | 0 | 10,670 |
| 06.05.24 20:01:32 | 0 | 10,790 |
| 06.05.24 17:04:04 | 0 | 10,820 |
| 06.05.24 14:02:29 | 0 | 10,780 |
| 06.05.24 10:34:58 | 0 | 10,800 |
| 03.05.24 20:04:21 | 0 | 10,730 |
| 03.05.24 17:04:37 | 0 | 10,770 |
| 03.05.24 14:01:31 | 0 | 10,590 |
| 03.05.24 10:31:30 | 0 | 10,540 |
| 02.05.24 20:02:01 | 0 | 10,360 |