BVT Knock-Out EUR/USD
10,530 EUR -6,40 % (-0,720)
BVT Knock-Out EUR/USD
WKN VV7A72 | ISIN DE000VV7A723 | Zertifikat
13.06.24 20:01
Bid: -
|
Ask: -
10,530 EUR
-6,40 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:01:12 | 0 | 10,530 |
| 13.06.24 17:02:29 | 0 | 10,750 |
| 13.06.24 14:01:41 | 0 | 10,870 |
| 13.06.24 10:34:51 | 0 | 11,090 |
| 12.06.24 20:04:31 | 0 | 11,250 |
| 12.06.24 17:05:00 | 0 | 11,440 |
| 12.06.24 14:02:37 | 0 | 10,730 |
| 12.06.24 10:31:23 | 0 | 10,630 |
| 11.06.24 20:00:25 | 0 | 10,560 |
| 11.06.24 17:04:00 | 0 | 10,420 |
| 11.06.24 14:00:46 | 0 | 10,440 |
| 11.06.24 10:31:10 | 0 | 10,700 |
| 10.06.24 20:03:58 | 0 | 10,710 |
| 10.06.24 17:02:12 | 0 | 10,510 |
| 10.06.24 14:01:42 | 0 | 10,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:34:04 | 0 | 10,720 |
| 07.06.24 20:03:02 | 0 | 11,110 |
| 07.06.24 17:03:18 | 0 | 11,170 |
| 07.06.24 14:01:15 | 0 | 11,880 |
| 07.06.24 10:33:31 | 0 | 11,800 |
| 06.06.24 20:04:06 | 0 | 11,820 |
| 06.06.24 17:01:12 | 0 | 11,730 |
| 06.06.24 14:04:02 | 0 | 11,640 |
| 06.06.24 10:30:08 | 0 | 11,700 |
| 05.06.24 20:03:21 | 0 | 11,650 |
| 05.06.24 17:04:12 | 0 | 11,650 |
| 05.06.24 14:01:38 | 0 | 11,660 |
| 05.06.24 10:33:45 | 0 | 11,690 |
| 04.06.24 20:04:31 | 0 | 11,770 |
| 04.06.24 17:00:33 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:00:07 | 0 | 11,610 |
| 04.06.24 10:30:14 | 0 | 11,740 |
| 03.06.24 20:01:56 | 0 | 11,820 |
| 03.06.24 17:00:26 | 0 | 11,680 |
| 03.06.24 14:03:25 | 0 | 11,450 |
| 03.06.24 10:33:19 | 0 | 11,430 |
| 31.05.24 20:03:13 | 0 | 11,510 |
| 31.05.24 17:03:25 | 0 | 11,590 |
| 31.05.24 14:01:25 | 0 | 11,560 |
| 31.05.24 10:31:22 | 0 | 11,390 |
| 30.05.24 20:03:39 | 0 | 11,450 |
| 30.05.24 17:03:54 | 0 | 11,480 |
| 30.05.24 14:03:26 | 0 | 11,280 |
| 30.05.24 10:34:28 | 0 | 11,230 |
| 29.05.24 20:02:30 | 0 | 11,260 |