BVT Knock-Out EUR/USD
11,830 EUR -0,84 % (-0,100)
BVT Knock-Out EUR/USD
WKN VV7A72 | ISIN DE000VV7A723 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
11,830 EUR
-0,84 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:23 | 0 | 11,830 |
| 16.05.24 17:00:39 | 0 | 11,840 |
| 16.05.24 14:04:49 | 0 | 11,800 |
| 16.05.24 10:34:15 | 0 | 11,830 |
| 15.05.24 20:01:11 | 0 | 11,930 |
| 15.05.24 17:00:30 | 0 | 11,730 |
| 15.05.24 14:03:08 | 0 | 11,520 |
| 15.05.24 10:30:42 | 0 | 11,550 |
| 14.05.24 20:02:37 | 0 | 11,440 |
| 14.05.24 17:01:40 | 0 | 11,470 |
| 14.05.24 14:02:49 | 0 | 11,230 |
| 14.05.24 10:32:55 | 0 | 11,100 |
| 13.05.24 20:03:19 | 0 | 11,190 |
| 13.05.24 17:02:37 | 0 | 11,280 |
| 13.05.24 14:03:11 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:39 | 0 | 11,090 |
| 10.05.24 20:00:52 | 0 | 11,090 |
| 10.05.24 17:00:37 | 0 | 11,000 |
| 10.05.24 14:01:41 | 0 | 11,140 |
| 10.05.24 11:07:56 | 50 | 11,170 |
| 10.05.24 10:32:40 | 0 | 11,160 |
| 09.05.24 20:01:45 | 0 | 11,120 |
| 09.05.24 17:02:42 | 0 | 11,120 |
| 09.05.24 14:01:16 | 0 | 10,730 |
| 09.05.24 10:32:44 | 0 | 10,720 |
| 08.05.24 20:00:22 | 0 | 10,860 |
| 08.05.24 17:03:31 | 0 | 10,900 |
| 08.05.24 14:01:49 | 0 | 10,870 |
| 08.05.24 10:32:23 | 0 | 10,840 |
| 07.05.24 20:02:01 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:01:24 | 0 | 11,150 |
| 07.05.24 14:00:10 | 0 | 11,060 |
| 07.05.24 10:30:11 | 0 | 11,010 |
| 06.05.24 20:01:27 | 0 | 11,130 |
| 06.05.24 17:03:58 | 0 | 11,170 |
| 06.05.24 14:02:24 | 0 | 11,120 |
| 06.05.24 10:34:53 | 0 | 11,140 |
| 03.05.24 20:04:16 | 0 | 11,080 |
| 03.05.24 17:04:31 | 0 | 11,110 |
| 03.05.24 14:01:26 | 0 | 10,930 |
| 03.05.24 10:31:25 | 0 | 10,890 |
| 02.05.24 20:01:56 | 0 | 10,700 |
| 02.05.24 17:02:42 | 0 | 10,440 |
| 02.05.24 14:00:25 | 0 | 10,560 |
| 02.05.24 10:31:50 | 0 | 10,590 |