BVT Knock-Out EUR/USD
10,970 EUR +0,37 % (+0,040)
BVT Knock-Out EUR/USD
WKN VV7A7N | ISIN DE000VV7A7N7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
10,970 EUR
+0,37 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:41 | 0 | 10,970 |
| 31.05.24 16:54:19 | 0 | 11,030 |
| 31.05.24 13:54:33 | 0 | 11,010 |
| 31.05.24 10:24:39 | 0 | 10,830 |
| 30.05.24 19:52:18 | 0 | 10,930 |
| 30.05.24 16:53:54 | 0 | 10,960 |
| 30.05.24 13:54:31 | 0 | 10,770 |
| 30.05.24 10:23:19 | 0 | 10,680 |
| 29.05.24 19:53:03 | 0 | 10,730 |
| 29.05.24 16:52:45 | 0 | 10,740 |
| 29.05.24 13:53:32 | 0 | 11,010 |
| 29.05.24 10:24:16 | 0 | 10,940 |
| 28.05.24 19:54:57 | 0 | 11,160 |
| 28.05.24 16:51:20 | 0 | 11,250 |
| 28.05.24 13:53:08 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:24 | 0 | 11,230 |
| 27.05.24 19:52:18 | 0 | 11,100 |
| 27.05.24 16:53:23 | 0 | 11,110 |
| 27.05.24 13:53:46 | 0 | 11,120 |
| 27.05.24 10:20:39 | 0 | 11,030 |
| 24.05.24 19:53:15 | 0 | 11,090 |
| 24.05.24 16:52:42 | 0 | 11,010 |
| 24.05.24 13:51:44 | 0 | 10,990 |
| 24.05.24 10:21:12 | 0 | 10,830 |
| 23.05.24 19:55:04 | 0 | 10,740 |
| 23.05.24 16:50:23 | 0 | 10,870 |
| 23.05.24 13:53:01 | 0 | 11,060 |
| 23.05.24 10:22:01 | 0 | 11,000 |
| 22.05.24 19:50:40 | 0 | 10,980 |
| 22.05.24 16:54:57 | 0 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:22 | 0 | 10,870 |
| 22.05.24 10:23:17 | 0 | 11,090 |
| 21.05.24 19:51:33 | 0 | 11,090 |
| 21.05.24 16:51:03 | 0 | 11,160 |
| 21.05.24 13:55:13 | 0 | 11,250 |
| 21.05.24 10:25:07 | 0 | 11,180 |
| 20.05.24 19:51:00 | 0 | 11,220 |
| 20.05.24 16:52:42 | 0 | 11,220 |
| 20.05.24 13:51:55 | 0 | 11,200 |
| 20.05.24 10:20:56 | 0 | 11,290 |
| 17.05.24 19:51:58 | 0 | 11,320 |
| 17.05.24 16:52:05 | 0 | 11,330 |
| 17.05.24 13:54:15 | 0 | 11,070 |
| 17.05.24 10:20:49 | 0 | 11,110 |
| 16.05.24 19:52:24 | 0 | 11,290 |