BVT Knock-Out EUR/USD
11,320 EUR +0,27 % (+0,030)
BVT Knock-Out EUR/USD
WKN VV7A7N | ISIN DE000VV7A7N7 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
11,320 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:58 | 0 | 11,320 |
| 17.05.24 16:52:05 | 0 | 11,330 |
| 17.05.24 13:54:15 | 0 | 11,070 |
| 17.05.24 10:20:49 | 0 | 11,110 |
| 16.05.24 19:52:24 | 0 | 11,290 |
| 16.05.24 16:54:01 | 0 | 11,280 |
| 16.05.24 13:51:50 | 0 | 11,270 |
| 16.05.24 10:21:03 | 0 | 11,290 |
| 15.05.24 19:55:00 | 0 | 11,380 |
| 15.05.24 16:52:46 | 0 | 11,190 |
| 15.05.24 13:51:57 | 0 | 10,930 |
| 15.05.24 10:21:59 | 0 | 10,980 |
| 14.05.24 19:54:51 | 0 | 10,890 |
| 14.05.24 16:53:46 | 0 | 10,950 |
| 14.05.24 13:54:00 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:52 | 0 | 10,550 |
| 13.05.24 19:53:16 | 0 | 10,700 |
| 13.05.24 16:53:51 | 0 | 10,770 |
| 13.05.24 13:54:06 | 0 | 10,700 |
| 13.05.24 10:23:10 | 0 | 10,550 |
| 10.05.24 19:50:43 | 0 | 10,550 |
| 10.05.24 16:53:37 | 0 | 10,440 |
| 10.05.24 13:54:10 | 0 | 10,580 |
| 10.05.24 10:21:08 | 0 | 10,650 |
| 09.05.24 19:50:47 | 0 | 10,600 |
| 09.05.24 16:53:08 | 0 | 10,570 |
| 09.05.24 13:54:50 | 0 | 10,200 |
| 09.05.24 10:25:09 | 0 | 10,210 |
| 08.05.24 19:54:52 | 0 | 10,310 |
| 08.05.24 16:50:43 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:30 | 0 | 10,330 |
| 08.05.24 10:20:23 | 0 | 10,280 |
| 07.05.24 19:51:28 | 0 | 10,460 |
| 07.05.24 16:52:28 | 0 | 10,580 |
| 07.05.24 13:53:22 | 0 | 10,490 |
| 07.05.24 10:24:18 | 0 | 10,460 |
| 06.05.24 19:51:32 | 0 | 10,580 |
| 06.05.24 16:52:19 | 0 | 10,630 |
| 06.05.24 13:50:31 | 0 | 10,580 |
| 06.05.24 10:21:23 | 0 | 10,570 |
| 03.05.24 19:51:09 | 0 | 10,560 |
| 03.05.24 16:52:24 | 0 | 10,590 |
| 03.05.24 13:53:45 | 0 | 10,400 |
| 03.05.24 10:22:51 | 0 | 10,350 |
| 02.05.24 19:51:21 | 0 | 10,200 |