BNP Paribas Knock-Out DJI
70,970 EUR +3,58 % (+2,450)
BNP Paribas Knock-Out DJI
WKN PE224A | ISIN DE000PE224A4 | Zertifikat
03.06.24 12:20
Bid: 71,010 EUR
Size: 3.000
|
Ask: 71,020 EUR
Size: 3.000
70,970 EUR
+3,58 %
(+2,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:48 | 0 | 70,970 |
| 11:20:48 | 0 | 71,020 |
| 10:20:42 | 0 | 71,130 |
| 09:20:43 | 0 | 71,700 |
| 08:20:37 | 0 | 71,980 |
| 31.05.24 21:20:13 | 0 | 68,520 |
| 31.05.24 20:20:36 | 0 | 68,380 |
| 31.05.24 19:20:37 | 0 | 67,250 |
| 31.05.24 18:20:46 | 0 | 66,310 |
| 31.05.24 17:20:17 | 0 | 66,280 |
| 31.05.24 16:21:00 | 0 | 66,190 |
| 31.05.24 15:20:56 | 0 | 66,480 |
| 31.05.24 14:20:48 | 0 | 65,970 |
| 31.05.24 13:20:53 | 0 | 65,820 |
| 31.05.24 12:20:51 | 0 | 65,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:48 | 0 | 66,050 |
| 31.05.24 10:20:37 | 0 | 66,290 |
| 31.05.24 09:20:39 | 0 | 66,340 |
| 31.05.24 08:20:36 | 0 | 66,300 |
| 30.05.24 21:20:18 | 0 | 66,250 |
| 30.05.24 20:20:33 | 0 | 66,430 |
| 30.05.24 19:20:39 | 0 | 66,490 |
| 30.05.24 18:20:46 | 0 | 66,220 |
| 30.05.24 17:20:11 | 0 | 66,060 |
| 30.05.24 16:20:56 | 0 | 65,590 |
| 30.05.24 15:21:00 | 0 | 65,940 |
| 30.05.24 14:20:54 | 0 | 65,980 |
| 30.05.24 13:20:45 | 0 | 65,900 |
| 30.05.24 12:20:47 | 0 | 66,000 |
| 30.05.24 11:20:49 | 0 | 66,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:35 | 0 | 66,030 |
| 30.05.24 09:20:39 | 0 | 65,940 |
| 30.05.24 08:20:35 | 0 | 66,090 |
| 29.05.24 21:20:16 | 0 | 69,530 |
| 29.05.24 20:20:38 | 0 | 69,360 |
| 29.05.24 19:20:43 | 0 | 69,390 |
| 29.05.24 18:20:48 | 0 | 69,750 |
| 29.05.24 17:20:11 | 0 | 69,580 |
| 29.05.24 16:20:56 | 0 | 69,960 |
| 29.05.24 15:20:59 | 0 | 70,440 |
| 29.05.24 14:20:54 | 0 | 70,830 |
| 29.05.24 13:20:48 | 0 | 70,590 |
| 29.05.24 12:20:49 | 0 | 70,870 |
| 29.05.24 11:20:47 | 0 | 71,130 |
| 29.05.24 10:20:35 | 0 | 71,150 |