BNP Paribas Knock-Out DJI
82,220 EUR -1,58 % (-1,320)
BNP Paribas Knock-Out DJI
WKN PE224A | ISIN DE000PE224A4 | Zertifikat
20.05.24 21:20
Bid: 82,170 EUR
Size: 3.000
|
Ask: 82,180 EUR
Size: 3.000
82,220 EUR
-1,58 %
(-1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:22 | 0 | 82,220 |
| 20.05.24 20:20:33 | 0 | 82,250 |
| 20.05.24 19:20:30 | 0 | 83,460 |
| 20.05.24 18:20:46 | 0 | 83,900 |
| 20.05.24 17:20:12 | 0 | 84,160 |
| 20.05.24 16:21:00 | 0 | 84,050 |
| 20.05.24 15:20:53 | 0 | 83,850 |
| 20.05.24 14:20:55 | 0 | 84,220 |
| 20.05.24 13:20:45 | 0 | 83,980 |
| 20.05.24 12:20:45 | 0 | 83,930 |
| 20.05.24 11:20:49 | 0 | 83,870 |
| 20.05.24 10:20:39 | 0 | 83,870 |
| 20.05.24 09:20:39 | 0 | 84,020 |
| 20.05.24 08:20:38 | 0 | 83,930 |
| 17.05.24 21:20:17 | 0 | 83,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:34 | 0 | 82,900 |
| 17.05.24 19:20:41 | 0 | 83,180 |
| 17.05.24 18:20:49 | 0 | 82,900 |
| 17.05.24 17:20:11 | 0 | 82,880 |
| 17.05.24 16:21:00 | 0 | 83,180 |
| 17.05.24 15:20:59 | 0 | 83,030 |
| 17.05.24 14:20:49 | 0 | 83,050 |
| 17.05.24 13:20:48 | 0 | 83,040 |
| 17.05.24 12:20:47 | 0 | 82,850 |
| 17.05.24 11:20:51 | 0 | 82,760 |
| 17.05.24 10:20:38 | 0 | 82,770 |
| 17.05.24 09:20:38 | 0 | 82,820 |
| 17.05.24 08:20:35 | 0 | 82,800 |
| 16.05.24 21:20:19 | 0 | 83,680 |
| 16.05.24 20:20:34 | 0 | 83,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:40 | 0 | 83,930 |
| 16.05.24 18:20:53 | 0 | 83,910 |
| 16.05.24 17:20:17 | 0 | 83,830 |
| 16.05.24 16:20:58 | 0 | 83,920 |
| 16.05.24 15:20:58 | 0 | 83,120 |
| 16.05.24 14:20:54 | 0 | 83,300 |
| 16.05.24 13:20:48 | 0 | 83,360 |
| 16.05.24 12:20:52 | 0 | 83,280 |
| 16.05.24 11:20:48 | 0 | 83,430 |
| 16.05.24 10:20:36 | 0 | 83,310 |
| 16.05.24 09:20:36 | 0 | 83,400 |
| 16.05.24 08:20:39 | 0 | 83,440 |
| 15.05.24 21:20:21 | 0 | 82,400 |
| 15.05.24 20:20:33 | 0 | 82,390 |
| 15.05.24 19:20:42 | 0 | 82,450 |