BNP Paribas Knock-Out DJI2MN
68,86 EUR +2,96 % (+1,98)
BNP Paribas Knock-Out DJI2MN
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
68,86 EUR
+2,96 %
(+1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:57:09 | 0 | 49,65 |
| 17.04.25 17:13:01 | 0 | 49,72 |
| 17.04.25 15:19:12 | 0 | 49,87 |
| 17.04.25 14:37:25 | 0 | 49,53 |
| 17.04.25 11:56:34 | 0 | 55,19 |
| 17.04.25 09:44:43 | 0 | 56,86 |
| 16.04.25 17:54:11 | 0 | 58,74 |
| 16.04.25 16:53:37 | 0 | 58,63 |
| 16.04.25 15:31:29 | 0 | 58,82 |
| 16.04.25 14:24:40 | 0 | 59,60 |
| 16.04.25 13:22:15 | 0 | 59,67 |
| 16.04.25 12:23:20 | 0 | 59,68 |
| 16.04.25 11:32:54 | 0 | 59,68 |
| 15.04.25 21:35:30 | 0 | 60,97 |
| 15.04.25 20:35:15 | 0 | 61,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:36:23 | 0 | 60,30 |
| 15.04.25 12:22:46 | 0 | 62,03 |
| 15.04.25 11:35:04 | 0 | 62,17 |
| 15.04.25 08:19:51 | 0 | 61,34 |
| 14.04.25 19:36:23 | 0 | 60,89 |
| 14.04.25 17:23:56 | 0 | 61,80 |
| 14.04.25 16:39:55 | 0 | 62,57 |
| 14.04.25 15:17:45 | 0 | 63,33 |
| 14.04.25 14:56:39 | 0 | 62,61 |
| 14.04.25 14:23:41 | 0 | 61,91 |
| 14.04.25 13:57:22 | 0 | 60,91 |
| 14.04.25 12:22:37 | 0 | 61,30 |
| 14.04.25 11:52:47 | 0 | 61,11 |
| 14.04.25 09:57:41 | 0 | 61,35 |
| 14.04.25 09:53:11 | 0 | 61,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:13:45 | 0 | 53,85 |
| 11.04.25 14:58:55 | 0 | 53,96 |
| 11.04.25 14:24:27 | 0 | 54,32 |
| 11.04.25 13:58:19 | 0 | 54,71 |
| 11.04.25 12:23:58 | 0 | 55,60 |
| 11.04.25 11:57:02 | 0 | 54,84 |
| 11.04.25 09:51:43 | 0 | 54,58 |
| 10.04.25 20:36:24 | 0 | 54,46 |