BNP Paribas Knock-Out EUR/USD
21,46 EUR -2,37 % (-0,52)
BNP Paribas Knock-Out EUR/USD
WKN PE2VQ5 | ISIN DE000PE2VQ57 | Zertifikat
13.06.24 21:11
Bid: -
|
Ask: -
21,46 EUR
-2,37 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:42 | 0 | 21,46 |
| 20:09:58 | 0 | 21,45 |
| 19:08:11 | 0 | 21,42 |
| 18:18:26 | 0 | 21,51 |
| 17:12:31 | 0 | 21,62 |
| 16:16:24 | 0 | 21,77 |
| 15:08:17 | 0 | 21,82 |
| 14:15:36 | 0 | 21,76 |
| 13:09:13 | 0 | 21,83 |
| 12:04:31 | 0 | 21,89 |
| 11:04:47 | 0 | 21,93 |
| 09:19:55 | 0 | 21,95 |
| 08:16:49 | 0 | 21,90 |
| 12.06.24 21:06:43 | 0 | 21,98 |
| 12.06.24 20:06:24 | 0 | 22,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:05:23 | 0 | 22,20 |
| 12.06.24 18:14:56 | 0 | 22,21 |
| 12.06.24 17:06:29 | 0 | 22,24 |
| 12.06.24 16:07:06 | 0 | 22,07 |
| 12.06.24 15:06:03 | 0 | 22,04 |
| 12.06.24 14:05:37 | 0 | 21,63 |
| 12.06.24 13:04:56 | 0 | 21,60 |
| 12.06.24 12:04:43 | 0 | 21,52 |
| 12.06.24 11:05:27 | 0 | 21,51 |
| 12.06.24 09:19:54 | 0 | 21,46 |
| 12.06.24 08:18:07 | 0 | 21,49 |
| 11.06.24 21:04:23 | 0 | 21,51 |
| 11.06.24 20:04:13 | 0 | 21,49 |
| 11.06.24 19:03:53 | 0 | 21,47 |
| 11.06.24 18:13:13 | 0 | 21,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:03:53 | 0 | 21,34 |
| 11.06.24 16:05:09 | 0 | 21,32 |
| 11.06.24 15:04:07 | 0 | 21,38 |
| 11.06.24 14:04:29 | 0 | 21,40 |
| 11.06.24 13:04:18 | 0 | 21,48 |
| 11.06.24 12:04:23 | 0 | 21,56 |
| 11.06.24 11:04:44 | 0 | 21,52 |
| 11.06.24 09:17:33 | 0 | 21,63 |
| 11.06.24 08:18:02 | 0 | 21,67 |
| 10.06.24 21:04:10 | 0 | 21,62 |
| 10.06.24 20:04:04 | 0 | 21,61 |
| 10.06.24 19:03:56 | 0 | 21,58 |
| 10.06.24 18:13:16 | 0 | 21,57 |
| 10.06.24 17:03:54 | 0 | 21,45 |
| 10.06.24 16:05:02 | 0 | 21,45 |