DE000PE2VQ57
22,550 EUR -0,49 % (-0,110)
DE000PE2VQ57
ISIN DE000PE2VQ57 | Zertifikat
20.05.24 21:20
Bid: 22,530 EUR
Size: 50.000
|
Ask: 22,540 EUR
Size: 50.000
22,550 EUR
-0,49 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:20:50 | 0 | 22,550 |
20.05.24 20:21:16 | 0 | 22,560 |
20.05.24 19:21:15 | 0 | 22,590 |
20.05.24 18:21:15 | 0 | 22,550 |
20.05.24 17:20:15 | 0 | 22,560 |
20.05.24 16:21:18 | 0 | 22,550 |
20.05.24 15:21:21 | 0 | 22,560 |
20.05.24 14:21:30 | 0 | 22,550 |
20.05.24 13:21:27 | 0 | 22,580 |
20.05.24 12:21:26 | 0 | 22,620 |
20.05.24 11:21:30 | 0 | 22,610 |
20.05.24 10:21:17 | 0 | 22,630 |
20.05.24 09:21:20 | 0 | 22,630 |
20.05.24 08:21:13 | 0 | 22,660 |
17.05.24 21:20:51 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:21:14 | 0 | 22,650 |
17.05.24 19:21:14 | 0 | 22,640 |
17.05.24 18:21:16 | 0 | 22,630 |
17.05.24 17:20:23 | 0 | 22,630 |
17.05.24 16:21:20 | 0 | 22,540 |
17.05.24 15:21:24 | 0 | 22,500 |
17.05.24 14:21:26 | 0 | 22,430 |
17.05.24 13:21:20 | 0 | 22,410 |
17.05.24 12:21:23 | 0 | 22,430 |
17.05.24 11:21:27 | 0 | 22,430 |
17.05.24 10:21:21 | 0 | 22,480 |
17.05.24 09:21:19 | 0 | 22,610 |
17.05.24 08:21:14 | 0 | 22,590 |
16.05.24 21:20:54 | 0 | 22,640 |
16.05.24 20:21:12 | 0 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:21:17 | 0 | 22,670 |
16.05.24 18:21:15 | 0 | 22,660 |
16.05.24 17:20:15 | 0 | 22,610 |
16.05.24 16:21:21 | 0 | 22,580 |
16.05.24 15:21:25 | 0 | 22,570 |
16.05.24 14:21:32 | 0 | 22,640 |
16.05.24 13:21:25 | 0 | 22,660 |
16.05.24 12:21:29 | 0 | 22,630 |
16.05.24 11:21:29 | 0 | 22,650 |
16.05.24 10:21:24 | 0 | 22,630 |
16.05.24 09:21:17 | 0 | 22,700 |
16.05.24 08:21:15 | 0 | 22,680 |
15.05.24 21:20:48 | 0 | 22,710 |
15.05.24 20:21:14 | 0 | 22,680 |
15.05.24 19:21:15 | 0 | 22,690 |