Soc. Generale Knock-Out EUR/USD
10,30 EUR -3,65 % (-0,39)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H0 | ISIN DE000SQ02H01 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
10,30 EUR
-3,65 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:39 | 0 | 10,30 |
14.06.24 20:06:00 | 0 | 10,28 |
14.06.24 19:05:27 | 0 | 10,31 |
14.06.24 18:14:52 | 0 | 10,27 |
14.06.24 17:06:14 | 0 | 10,21 |
14.06.24 16:06:24 | 0 | 10,13 |
14.06.24 15:05:49 | 0 | 10,23 |
14.06.24 14:07:16 | 0 | 10,21 |
14.06.24 13:07:34 | 0 | 10,28 |
14.06.24 12:08:18 | 0 | 10,20 |
14.06.24 11:07:23 | 0 | 10,21 |
14.06.24 09:21:09 | 0 | 10,41 |
14.06.24 08:38:19 | 0 | 10,46 |
13.06.24 21:12:46 | 0 | 10,69 |
13.06.24 20:12:18 | 0 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:08:39 | 0 | 10,66 |
13.06.24 18:20:00 | 0 | 10,72 |
13.06.24 17:14:50 | 0 | 10,90 |
13.06.24 16:19:34 | 0 | 11,06 |
13.06.24 15:09:15 | 0 | 11,13 |
13.06.24 14:19:24 | 0 | 11,07 |
13.06.24 13:18:04 | 0 | 11,14 |
13.06.24 12:07:56 | 0 | 11,20 |
13.06.24 11:07:17 | 0 | 11,20 |
13.06.24 09:21:12 | 0 | 11,23 |
13.06.24 08:37:30 | 0 | 11,18 |
12.06.24 21:08:20 | 0 | 11,29 |
12.06.24 20:07:56 | 0 | 11,40 |
12.06.24 19:06:28 | 0 | 11,50 |
12.06.24 18:16:31 | 0 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:08:11 | 0 | 11,57 |
12.06.24 16:08:52 | 0 | 11,32 |
12.06.24 15:09:03 | 0 | 11,35 |
12.06.24 14:09:00 | 0 | 10,86 |
12.06.24 13:07:37 | 0 | 10,85 |
12.06.24 12:08:15 | 0 | 10,76 |
12.06.24 11:07:59 | 0 | 10,76 |
12.06.24 09:21:19 | 0 | 10,66 |
12.06.24 08:38:18 | 0 | 10,71 |
11.06.24 21:06:50 | 0 | 10,76 |
11.06.24 20:06:40 | 0 | 10,70 |
11.06.24 19:05:30 | 0 | 10,68 |
11.06.24 18:15:07 | 0 | 10,64 |
11.06.24 17:06:34 | 0 | 10,54 |
11.06.24 16:08:03 | 0 | 10,55 |