Soc. Generale Knock-Out EUR/USD
11,900 EUR -0,25 % (-0,030)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H0 | ISIN DE000SQ02H01 | Zertifikat
21.05.24 08:52
Bid: 11,940 EUR
Size: 125.000
|
Ask: 11,950 EUR
Size: 125.000
11,900 EUR
-0,25 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:18 | 0 | 11,900 |
| 08:27:38 | 0 | 11,940 |
| 20.05.24 21:39:06 | 0 | 11,930 |
| 20.05.24 20:19:59 | 0 | 11,930 |
| 20.05.24 19:17:21 | 0 | 11,990 |
| 20.05.24 18:04:13 | 0 | 11,940 |
| 20.05.24 17:47:53 | 0 | 11,920 |
| 20.05.24 16:53:33 | 0 | 11,950 |
| 20.05.24 15:41:24 | 0 | 11,950 |
| 20.05.24 14:58:20 | 0 | 11,930 |
| 20.05.24 14:30:57 | 0 | 11,910 |
| 20.05.24 13:19:07 | 0 | 11,980 |
| 20.05.24 12:11:41 | 0 | 12,030 |
| 20.05.24 10:55:55 | 0 | 12,050 |
| 20.05.24 09:49:23 | 0 | 12,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:12:14 | 0 | 12,040 |
| 20.05.24 08:46:02 | 0 | 12,110 |
| 17.05.24 21:39:03 | 0 | 12,070 |
| 17.05.24 21:05:15 | 0 | 12,050 |
| 17.05.24 19:58:02 | 0 | 12,040 |
| 17.05.24 18:45:50 | 0 | 12,010 |
| 17.05.24 17:30:04 | 0 | 12,030 |
| 17.05.24 16:45:19 | 0 | 12,020 |
| 17.05.24 16:23:19 | 0 | 11,950 |
| 17.05.24 15:15:42 | 0 | 11,870 |
| 17.05.24 14:01:19 | 0 | 11,810 |
| 17.05.24 12:58:21 | 0 | 11,770 |
| 17.05.24 11:54:25 | 0 | 11,840 |
| 17.05.24 10:53:37 | 0 | 11,840 |
| 17.05.24 09:49:29 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:55:34 | 0 | 11,950 |
| 17.05.24 08:13:41 | 0 | 12,000 |
| 16.05.24 21:44:27 | 0 | 12,050 |
| 16.05.24 20:53:17 | 0 | 12,050 |
| 16.05.24 19:44:49 | 0 | 12,060 |
| 16.05.24 18:29:36 | 0 | 12,090 |
| 16.05.24 17:28:13 | 0 | 12,060 |
| 16.05.24 16:22:23 | 0 | 11,990 |
| 16.05.24 15:18:17 | 0 | 11,980 |
| 16.05.24 14:14:54 | 0 | 12,040 |
| 16.05.24 13:11:00 | 0 | 12,080 |
| 16.05.24 12:08:56 | 0 | 12,080 |
| 16.05.24 11:38:46 | 0 | 12,070 |
| 16.05.24 11:03:10 | 0 | 12,090 |
| 16.05.24 09:59:42 | 0 | 12,100 |