BVT Knock-Out NKE
1,610 EUR +5,23 % (+0,080)
BVT Knock-Out NKE
WKN VV681F | ISIN DE000VV681F5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,610 EUR
+5,23 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:45 | 0 | 1,470 |
16.05.24 14:04:54 | 0 | 1,370 |
16.05.24 10:34:20 | 0 | 1,410 |
15.05.24 20:01:16 | 0 | 1,340 |
15.05.24 17:00:37 | 0 | 1,420 |
15.05.24 14:03:13 | 0 | 1,510 |
15.05.24 10:30:47 | 0 | 1,510 |
14.05.24 20:02:42 | 0 | 1,500 |
14.05.24 17:01:45 | 0 | 1,570 |
14.05.24 14:02:54 | 0 | 1,520 |
14.05.24 10:33:00 | 0 | 1,500 |
13.05.24 20:03:24 | 0 | 1,440 |
13.05.24 17:02:46 | 0 | 1,430 |
13.05.24 14:03:16 | 0 | 1,390 |
13.05.24 10:32:44 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:57 | 0 | 1,390 |
10.05.24 17:00:43 | 0 | 1,440 |
10.05.24 14:01:46 | 0 | 1,610 |
10.05.24 10:32:45 | 0 | 1,600 |
09.05.24 20:01:50 | 0 | 1,610 |
09.05.24 17:02:47 | 0 | 1,580 |
09.05.24 14:01:21 | 0 | 1,610 |
09.05.24 10:32:49 | 0 | 1,590 |
08.05.24 20:00:27 | 0 | 1,580 |
08.05.24 17:03:36 | 0 | 1,580 |
08.05.24 14:01:53 | 0 | 1,620 |
08.05.24 10:32:28 | 0 | 1,620 |
07.05.24 20:02:06 | 0 | 1,570 |
07.05.24 17:01:29 | 0 | 1,640 |
07.05.24 14:00:14 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:16 | 0 | 1,580 |
06.05.24 20:01:32 | 0 | 1,570 |
06.05.24 17:04:04 | 0 | 1,530 |
06.05.24 14:02:28 | 0 | 1,530 |
06.05.24 10:34:58 | 0 | 1,500 |
03.05.24 20:04:20 | 0 | 1,480 |
03.05.24 17:04:37 | 0 | 1,460 |
03.05.24 14:01:31 | 0 | 1,510 |
03.05.24 10:31:30 | 0 | 1,500 |