BVT Knock-Out NKE
1,610 EUR +5,23 % (+0,080)
BVT Knock-Out NKE
WKN VV681F | ISIN DE000VV681F5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,610 EUR
+5,23 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:18 | 0 | 1,610 |
31.05.24 17:03:30 | 0 | 1,560 |
31.05.24 14:01:33 | 0 | 1,530 |
31.05.24 10:31:27 | 0 | 1,520 |
30.05.24 20:03:44 | 0 | 1,530 |
30.05.24 17:04:07 | 0 | 1,510 |
30.05.24 14:03:36 | 0 | 1,430 |
30.05.24 10:34:33 | 0 | 1,360 |
29.05.24 20:02:35 | 0 | 1,430 |
29.05.24 17:02:32 | 0 | 1,420 |
29.05.24 14:02:16 | 0 | 1,390 |
29.05.24 10:33:46 | 0 | 1,360 |
28.05.24 20:03:53 | 0 | 1,400 |
28.05.24 17:01:04 | 0 | 1,400 |
28.05.24 14:04:33 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:59 | 0 | 1,390 |
27.05.24 20:04:45 | 0 | 1,410 |
27.05.24 17:01:05 | 0 | 1,410 |
27.05.24 14:02:21 | 0 | 1,420 |
27.05.24 10:30:34 | 0 | 1,420 |
24.05.24 20:01:55 | 0 | 1,410 |
24.05.24 17:00:49 | 0 | 1,380 |
24.05.24 14:04:47 | 0 | 1,390 |
24.05.24 10:34:06 | 0 | 1,370 |
23.05.24 20:03:15 | 0 | 1,370 |
23.05.24 17:03:29 | 0 | 1,400 |
23.05.24 14:02:06 | 0 | 1,450 |
23.05.24 10:34:57 | 0 | 1,460 |
22.05.24 20:02:02 | 0 | 1,450 |
22.05.24 17:04:20 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:03 | 0 | 1,480 |
22.05.24 10:30:10 | 0 | 1,460 |
21.05.24 20:04:24 | 0 | 1,420 |
21.05.24 17:01:25 | 0 | 1,420 |
21.05.24 14:02:38 | 0 | 1,390 |
21.05.24 10:31:43 | 0 | 1,380 |
20.05.24 20:05:00 | 0 | 1,330 |
20.05.24 17:04:43 | 0 | 1,400 |
20.05.24 14:02:16 | 0 | 1,440 |
20.05.24 10:31:28 | 0 | 1,430 |
17.05.24 20:04:34 | 0 | 1,400 |
17.05.24 17:01:20 | 0 | 1,430 |
17.05.24 14:00:30 | 0 | 1,420 |
17.05.24 10:32:01 | 0 | 1,400 |
16.05.24 20:04:28 | 0 | 1,440 |