Soc. Generale Knock-Out EUR/USD
20,860 EUR -0,19 % (-0,040)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HW | ISIN DE000SQ02HW8 | Zertifikat
03.06.24 09:52
Bid: 20,790 EUR
Size: 125.000
|
Ask: 20,800 EUR
Size: 125.000
20,860 EUR
-0,19 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:08:29 | 0 | 21,030 |
| 21.05.24 19:55:39 | 0 | 21,040 |
| 21.05.24 18:51:17 | 0 | 21,080 |
| 21.05.24 17:43:30 | 0 | 21,070 |
| 21.05.24 16:42:32 | 0 | 21,110 |
| 21.05.24 16:13:19 | 0 | 21,080 |
| 21.05.24 15:34:57 | 0 | 21,060 |
| 21.05.24 14:23:08 | 0 | 21,120 |
| 21.05.24 13:18:04 | 0 | 21,140 |
| 21.05.24 12:10:10 | 0 | 21,150 |
| 21.05.24 11:38:19 | 0 | 21,170 |
| 21.05.24 10:58:05 | 0 | 21,160 |
| 21.05.24 09:56:52 | 0 | 21,120 |
| 21.05.24 09:54:30 | 0 | 21,120 |
| 21.05.24 08:57:30 | 0 | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:22:49 | 0 | 21,110 |
| 20.05.24 21:48:47 | 0 | 21,100 |
| 20.05.24 20:50:22 | 0 | 21,130 |
| 20.05.24 19:37:58 | 0 | 21,140 |
| 20.05.24 18:35:24 | 0 | 21,120 |
| 20.05.24 17:51:20 | 0 | 21,100 |
| 20.05.24 17:28:11 | 0 | 21,130 |
| 20.05.24 16:17:55 | 0 | 21,160 |
| 20.05.24 15:12:45 | 0 | 21,120 |
| 20.05.24 15:07:27 | 0 | 21,120 |
| 20.05.24 14:08:25 | 0 | 21,140 |
| 20.05.24 13:07:30 | 0 | 21,180 |
| 20.05.24 12:05:43 | 0 | 21,190 |
| 20.05.24 10:56:07 | 0 | 21,220 |
| 20.05.24 09:53:08 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:15:55 | 0 | 21,210 |
| 20.05.24 08:53:03 | 0 | 21,270 |
| 17.05.24 21:35:44 | 0 | 21,230 |
| 17.05.24 21:20:18 | 0 | 21,230 |
| 17.05.24 20:18:32 | 0 | 21,230 |
| 17.05.24 19:09:48 | 0 | 21,210 |
| 17.05.24 17:56:46 | 0 | 21,180 |
| 17.05.24 16:43:57 | 0 | 21,190 |
| 17.05.24 16:41:27 | 0 | 21,180 |
| 17.05.24 15:33:07 | 0 | 21,090 |
| 17.05.24 14:20:43 | 0 | 21,000 |
| 17.05.24 13:13:15 | 0 | 20,970 |
| 17.05.24 12:06:59 | 0 | 21,020 |
| 17.05.24 10:54:45 | 0 | 21,030 |
| 17.05.24 09:51:22 | 0 | 21,120 |