Soc. Generale Knock-Out EUR/USD
20,90 EUR +0,43 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HW | ISIN DE000SQ02HW8 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
20,90 EUR
+0,43 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:28 | 0 | 20,90 |
31.05.24 20:10:32 | 0 | 20,91 |
31.05.24 19:07:38 | 0 | 20,93 |
31.05.24 18:20:25 | 0 | 20,90 |
31.05.24 17:12:29 | 0 | 20,93 |
31.05.24 16:13:15 | 0 | 21,07 |
31.05.24 15:09:20 | 0 | 21,09 |
31.05.24 14:19:26 | 0 | 20,93 |
31.05.24 13:21:00 | 0 | 20,93 |
31.05.24 12:12:53 | 0 | 20,88 |
31.05.24 11:07:25 | 0 | 20,83 |
31.05.24 09:20:58 | 0 | 20,74 |
31.05.24 08:37:47 | 0 | 20,69 |
30.05.24 21:06:46 | 0 | 20,81 |
30.05.24 20:06:41 | 0 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:05:28 | 0 | 20,85 |
30.05.24 18:15:01 | 0 | 20,83 |
30.05.24 17:06:20 | 0 | 20,86 |
30.05.24 16:06:34 | 0 | 20,81 |
30.05.24 15:04:01 | 0 | 20,77 |
30.05.24 14:06:53 | 0 | 20,68 |
30.05.24 13:06:23 | 0 | 20,68 |
30.05.24 12:07:12 | 0 | 20,65 |
30.05.24 11:06:36 | 0 | 20,67 |
30.05.24 09:20:44 | 0 | 20,54 |
30.05.24 08:34:56 | 0 | 20,52 |
29.05.24 21:07:09 | 0 | 20,59 |
29.05.24 20:07:02 | 0 | 20,67 |
29.05.24 19:05:31 | 0 | 20,65 |
29.05.24 18:15:09 | 0 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:06:46 | 0 | 20,68 |
29.05.24 16:06:47 | 0 | 20,89 |
29.05.24 15:05:00 | 0 | 20,87 |
29.05.24 14:07:32 | 0 | 20,98 |
29.05.24 13:06:49 | 0 | 20,89 |
29.05.24 12:08:14 | 0 | 20,95 |
29.05.24 11:06:56 | 0 | 20,88 |
29.05.24 09:20:57 | 0 | 20,99 |
29.05.24 08:37:23 | 0 | 20,96 |
28.05.24 11:12:06 | 0 | 21,10 |
28.05.24 09:16:38 | 0 | 21,13 |
28.05.24 08:34:21 | 0 | 21,15 |
27.05.24 21:05:42 | 0 | 21,02 |
27.05.24 20:05:43 | 0 | 21,01 |
27.05.24 19:05:25 | 0 | 21,02 |