Morgan Stanley Knock-Out SHL
1,25 EUR -3,85 % (-0,05)
Morgan Stanley Knock-Out SHL
WKN MD83ZN | ISIN DE000MD83ZN0 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
1,25 EUR
-3,85 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:46:38 | 0 | 1,25 |
| 14.06.24 12:07:44 | 0 | 1,29 |
| 13.06.24 17:51:30 | 0 | 1,30 |
| 13.06.24 12:05:39 | 0 | 1,36 |
| 12.06.24 18:07:07 | 0 | 1,38 |
| 12.06.24 12:53:03 | 0 | 1,37 |
| 12.06.24 12:21:04 | 0 | 1,38 |
| 11.06.24 17:45:32 | 0 | 1,38 |
| 11.06.24 11:52:45 | 0 | 1,41 |
| 10.06.24 17:50:36 | 0 | 1,37 |
| 10.06.24 11:53:33 | 0 | 1,38 |
| 07.06.24 18:02:36 | 0 | 1,40 |
| 07.06.24 12:27:58 | 0 | 1,39 |
| 06.06.24 18:03:03 | 0 | 1,40 |
| 06.06.24 11:59:03 | 0 | 1,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:07:26 | 0 | 1,36 |
| 05.06.24 12:17:49 | 0 | 1,35 |
| 04.06.24 18:00:58 | 0 | 1,31 |
| 04.06.24 12:03:59 | 0 | 1,20 |
| 03.06.24 17:53:49 | 0 | 1,19 |
| 03.06.24 11:56:53 | 0 | 1,23 |
| 31.05.24 18:26:19 | 0 | 1,23 |
| 31.05.24 12:16:50 | 0 | 1,25 |
| 30.05.24 18:15:42 | 0 | 1,27 |
| 30.05.24 12:24:10 | 0 | 1,28 |
| 29.05.24 17:59:41 | 0 | 1,27 |
| 29.05.24 11:56:48 | 0 | 1,27 |
| 28.05.24 10:32:48 | 0 | 1,29 |
| 27.05.24 18:08:43 | 0 | 1,29 |
| 27.05.24 12:01:04 | 0 | 1,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:01:14 | 0 | 1,27 |
| 24.05.24 11:53:38 | 0 | 1,27 |
| 23.05.24 21:23:08 | 0 | 1,24 |
| 23.05.24 17:52:45 | 0 | 1,28 |
| 23.05.24 12:00:23 | 0 | 1,32 |
| 22.05.24 18:20:18 | 0 | 1,30 |
| 22.05.24 12:09:22 | 0 | 1,30 |
| 22.05.24 11:52:23 | 0 | 1,29 |
| 21.05.24 21:05:56 | 0 | 1,26 |
| 21.05.24 18:05:18 | 0 | 1,26 |
| 21.05.24 16:03:03 | 0 | 1,23 |
| 21.05.24 13:49:49 | 0 | 1,20 |
| 21.05.24 12:31:24 | 0 | 1,19 |
| 20.05.24 17:51:02 | 0 | 1,20 |
| 20.05.24 11:59:53 | 0 | 1,26 |