Morgan Stanley Knock-Out SHL
1,21 EUR -9,70 % (-0,13)
Morgan Stanley Knock-Out SHL
WKN MD83ZN | ISIN DE000MD83ZN0 | Zertifikat
17.05.24 18:48
Bid: -
|
Ask: -
1,21 EUR
-9,70 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:47 | 0 | 1,21 |
| 12:58:20 | 0 | 1,25 |
| 12:22:57 | 0 | 1,24 |
| 16.05.24 18:00:53 | 0 | 1,34 |
| 16.05.24 11:58:56 | 0 | 1,30 |
| 15.05.24 18:04:15 | 0 | 1,25 |
| 15.05.24 12:05:49 | 0 | 1,21 |
| 14.05.24 18:07:11 | 0 | 1,22 |
| 14.05.24 12:56:58 | 0 | 1,21 |
| 14.05.24 11:59:23 | 0 | 1,20 |
| 13.05.24 18:02:33 | 0 | 1,19 |
| 13.05.24 12:07:53 | 0 | 1,22 |
| 10.05.24 17:58:11 | 0 | 1,17 |
| 10.05.24 11:57:13 | 0 | 1,18 |
| 09.05.24 20:04:45 | 0 | 1,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:58:22 | 0 | 1,14 |
| 08.05.24 17:53:42 | 0 | 1,11 |
| 08.05.24 11:57:40 | 0 | 1,15 |
| 07.05.24 18:49:02 | 0 | 1,11 |
| 07.05.24 13:31:39 | 0 | 0,94 |
| 07.05.24 12:22:09 | 0 | 0,99 |
| 06.05.24 21:14:14 | 0 | 1,18 |
| 06.05.24 17:21:10 | 0 | 1,20 |
| 06.05.24 11:30:18 | 0 | 1,14 |
| 03.05.24 18:28:19 | 0 | 1,12 |
| 03.05.24 12:52:53 | 0 | 1,12 |
| 03.05.24 12:04:35 | 0 | 1,11 |
| 02.05.24 21:05:49 | 0 | 1,06 |
| 02.05.24 17:18:36 | 0 | 1,07 |
| 02.05.24 11:33:05 | 0 | 1,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:54:20 | 0 | 1,13 |
| 30.04.24 17:07:00 | 0 | 1,13 |
| 30.04.24 11:35:03 | 0 | 1,18 |
| 29.04.24 20:49:39 | 0 | 1,20 |
| 29.04.24 17:01:04 | 0 | 1,25 |
| 29.04.24 11:24:23 | 0 | 1,32 |
| 26.04.24 20:57:38 | 0 | 1,23 |
| 26.04.24 17:15:25 | 0 | 1,24 |
| 26.04.24 11:33:56 | 0 | 1,18 |
| 25.04.24 21:16:28 | 0 | 1,16 |
| 25.04.24 17:38:25 | 0 | 1,16 |
| 25.04.24 11:37:45 | 0 | 1,23 |
| 24.04.24 20:53:40 | 0 | 1,20 |
| 24.04.24 17:00:50 | 0 | 1,22 |
| 24.04.24 11:29:03 | 0 | 1,24 |