Morgan Stanley Knock-Out DJI
71,19 EUR -3,35 % (-2,47)
Morgan Stanley Knock-Out DJI
WKN MD839A | ISIN DE000MD839A3 | Zertifikat
28.05.24 18:27
Bid: -
|
Ask: -
71,19 EUR
-3,35 %
(-2,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:59:08 | 0 | 77,65 |
| 14.05.24 11:52:35 | 0 | 77,62 |
| 13.05.24 21:42:27 | 0 | 77,63 |
| 13.05.24 18:02:22 | 0 | 78,12 |
| 13.05.24 16:17:14 | 0 | 78,91 |
| 13.05.24 12:07:19 | 0 | 78,63 |
| 13.05.24 11:54:59 | 0 | 78,60 |
| 10.05.24 21:38:57 | 0 | 78,59 |
| 10.05.24 17:58:04 | 0 | 77,87 |
| 10.05.24 16:21:42 | 0 | 78,65 |
| 10.05.24 11:56:58 | 0 | 78,54 |
| 10.05.24 11:54:50 | 0 | 78,56 |
| 09.05.24 15:20:10 | 0 | 73,78 |
| 09.05.24 11:58:06 | 0 | 73,74 |
| 09.05.24 11:49:25 | 0 | 73,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:38:54 | 0 | 74,55 |
| 08.05.24 17:53:33 | 0 | 73,63 |
| 08.05.24 16:19:57 | 0 | 72,90 |
| 08.05.24 11:57:25 | 0 | 73,05 |
| 08.05.24 11:49:22 | 0 | 73,12 |
| 07.05.24 21:52:09 | 0 | 73,15 |
| 07.05.24 18:48:47 | 0 | 72,72 |
| 07.05.24 17:24:50 | 0 | 73,21 |
| 07.05.24 13:31:23 | 0 | 72,75 |
| 07.05.24 12:21:41 | 0 | 73,31 |
| 07.05.24 12:14:12 | 0 | 73,34 |
| 07.05.24 12:12:14 | 0 | 73,39 |
| 06.05.24 21:51:48 | 0 | 71,89 |
| 06.05.24 19:53:22 | 0 | 72,09 |
| 06.05.24 15:21:25 | 0 | 72,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:29:54 | 0 | 71,88 |
| 03.05.24 21:39:53 | 0 | 71,09 |
| 03.05.24 18:28:01 | 0 | 71,13 |
| 03.05.24 17:21:54 | 0 | 70,13 |
| 03.05.24 12:52:39 | 0 | 70,04 |
| 03.05.24 12:06:11 | 0 | 70,14 |
| 02.05.24 21:57:07 | 0 | 66,90 |
| 02.05.24 19:58:33 | 0 | 66,71 |
| 02.05.24 17:48:06 | 0 | 66,04 |
| 02.05.24 16:14:52 | 0 | 65,20 |
| 02.05.24 12:21:40 | 0 | 65,65 |
| 30.04.24 11:44:50 | 0 | 68,69 |
| 30.04.24 11:34:30 | 0 | 68,67 |
| 29.04.24 21:41:36 | 0 | 68,44 |
| 29.04.24 19:47:06 | 0 | 68,96 |