Morgan Stanley Knock-Out DJI
71,44 EUR +1,26 % (+0,89)
Morgan Stanley Knock-Out DJI
WKN MD839A | ISIN DE000MD839A3 | Zertifikat
07.06.24 20:02
Bid: -
|
Ask: -
71,44 EUR
+1,26 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:02:48 | 0 | 71,44 |
07.06.24 12:27:25 | 0 | 70,49 |
07.06.24 11:58:27 | 0 | 70,49 |
06.06.24 21:43:03 | 0 | 70,55 |
06.06.24 18:08:38 | 0 | 70,19 |
06.06.24 17:12:30 | 0 | 70,37 |
06.06.24 12:09:30 | 0 | 69,90 |
06.06.24 11:58:42 | 0 | 69,97 |
05.06.24 21:47:10 | 0 | 69,69 |
05.06.24 18:07:20 | 0 | 69,62 |
05.06.24 17:16:00 | 0 | 69,23 |
05.06.24 12:17:07 | 0 | 69,88 |
05.06.24 12:01:34 | 0 | 69,66 |
04.06.24 12:02:54 | 0 | 66,10 |
04.06.24 11:54:51 | 0 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:23:40 | 0 | 68,87 |
03.06.24 12:08:51 | 0 | 69,33 |
31.05.24 18:24:47 | 0 | 64,45 |
31.05.24 16:23:47 | 0 | 64,54 |
31.05.24 12:15:58 | 0 | 63,81 |
31.05.24 11:59:42 | 0 | 63,90 |
30.05.24 21:48:24 | 0 | 63,69 |
30.05.24 18:15:19 | 0 | 64,40 |
30.05.24 17:15:36 | 0 | 64,06 |
30.05.24 12:23:43 | 0 | 64,28 |
30.05.24 12:23:24 | 0 | 64,27 |
29.05.24 21:38:52 | 0 | 68,00 |
29.05.24 11:56:29 | 0 | 68,99 |
29.05.24 11:54:52 | 0 | 69,02 |
28.05.24 18:27:45 | 0 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:56:39 | 0 | 71,52 |
28.05.24 12:29:12 | 0 | 72,41 |
28.05.24 10:32:26 | 0 | 73,26 |
27.05.24 21:43:11 | 0 | 73,66 |
27.05.24 18:08:36 | 0 | 73,27 |
27.05.24 16:15:12 | 0 | 72,83 |
27.05.24 12:00:39 | 0 | 72,75 |
27.05.24 11:58:33 | 0 | 72,75 |
24.05.24 18:14:47 | 0 | 74,25 |
24.05.24 16:26:51 | 0 | 73,72 |
24.05.24 12:20:45 | 0 | 73,84 |
24.05.24 12:18:00 | 0 | 73,89 |
23.05.24 12:24:31 | 0 | 79,23 |
23.05.24 11:59:48 | 0 | 79,14 |
22.05.24 18:19:50 | 0 | 80,30 |