BNP Paribas Knock-Out EUR/USD
19,720 EUR +0,25 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PE1QYR | ISIN DE000PE1QYR4 | Zertifikat
31.05.24 21:20
Bid: 19,760 EUR
Size: 50.000
|
Ask: 19,770 EUR
Size: 50.000
19,720 EUR
+0,25 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:09 | 0 | 20,040 |
| 20.05.24 11:21:12 | 0 | 20,020 |
| 20.05.24 10:20:58 | 0 | 20,040 |
| 20.05.24 09:21:01 | 0 | 20,050 |
| 20.05.24 08:20:57 | 0 | 20,080 |
| 17.05.24 21:20:38 | 0 | 20,080 |
| 17.05.24 20:20:51 | 0 | 20,070 |
| 17.05.24 19:21:00 | 0 | 20,060 |
| 17.05.24 18:20:55 | 0 | 20,050 |
| 17.05.24 17:20:14 | 0 | 20,040 |
| 17.05.24 16:21:09 | 0 | 19,960 |
| 17.05.24 15:21:09 | 0 | 19,910 |
| 17.05.24 14:21:10 | 0 | 19,840 |
| 17.05.24 13:21:10 | 0 | 19,820 |
| 17.05.24 12:21:06 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:08 | 0 | 19,830 |
| 17.05.24 10:20:58 | 0 | 19,890 |
| 17.05.24 09:20:59 | 0 | 20,020 |
| 17.05.24 08:20:55 | 0 | 20,010 |
| 16.05.24 21:20:39 | 0 | 20,050 |
| 16.05.24 20:20:58 | 0 | 20,040 |
| 16.05.24 19:20:57 | 0 | 20,090 |
| 16.05.24 18:20:59 | 0 | 20,080 |
| 16.05.24 17:20:14 | 0 | 20,020 |
| 16.05.24 16:21:04 | 0 | 19,990 |
| 16.05.24 15:21:08 | 0 | 19,990 |
| 16.05.24 14:21:14 | 0 | 20,060 |
| 16.05.24 13:21:08 | 0 | 20,080 |
| 16.05.24 12:21:11 | 0 | 20,050 |
| 16.05.24 11:21:08 | 0 | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 20,050 |
| 16.05.24 09:20:58 | 0 | 20,120 |
| 16.05.24 08:20:58 | 0 | 20,100 |
| 15.05.24 21:20:38 | 0 | 20,130 |
| 15.05.24 20:20:56 | 0 | 20,090 |
| 15.05.24 19:20:57 | 0 | 20,110 |
| 15.05.24 18:20:57 | 0 | 20,020 |
| 15.05.24 17:20:17 | 0 | 20,030 |
| 15.05.24 16:21:09 | 0 | 19,890 |
| 15.05.24 15:21:05 | 0 | 19,950 |
| 15.05.24 14:21:11 | 0 | 19,790 |
| 15.05.24 13:21:14 | 0 | 19,750 |
| 15.05.24 12:21:10 | 0 | 19,760 |
| 15.05.24 11:21:08 | 0 | 19,750 |
| 15.05.24 10:21:00 | 0 | 19,770 |