BNP Paribas Knock-Out EUR/USD
20,120 EUR -0,05 % (-0,010)
BNP Paribas Knock-Out EUR/USD
WKN PE1QYR | ISIN DE000PE1QYR4 | Zertifikat
16.05.24 09:20
Bid: 20,080 EUR
Size: 50.000
|
Ask: 20,090 EUR
Size: 50.000
20,120 EUR
-0,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:58 | 0 | 20,120 |
| 08:20:58 | 0 | 20,100 |
| 15.05.24 21:20:38 | 0 | 20,130 |
| 15.05.24 20:20:56 | 0 | 20,090 |
| 15.05.24 19:20:57 | 0 | 20,110 |
| 15.05.24 18:20:57 | 0 | 20,020 |
| 15.05.24 17:20:17 | 0 | 20,030 |
| 15.05.24 16:21:09 | 0 | 19,890 |
| 15.05.24 15:21:05 | 0 | 19,950 |
| 15.05.24 14:21:11 | 0 | 19,790 |
| 15.05.24 13:21:14 | 0 | 19,750 |
| 15.05.24 12:21:10 | 0 | 19,760 |
| 15.05.24 11:21:08 | 0 | 19,750 |
| 15.05.24 10:21:00 | 0 | 19,770 |
| 15.05.24 09:21:00 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:58 | 0 | 19,710 |
| 14.05.24 21:20:37 | 0 | 19,710 |
| 14.05.24 20:20:52 | 0 | 19,710 |
| 14.05.24 19:21:00 | 0 | 19,690 |
| 14.05.24 18:20:53 | 0 | 19,680 |
| 14.05.24 17:20:15 | 0 | 19,690 |
| 14.05.24 16:21:11 | 0 | 19,640 |
| 14.05.24 15:21:04 | 0 | 19,690 |
| 14.05.24 14:21:06 | 0 | 19,540 |
| 14.05.24 13:21:12 | 0 | 19,540 |
| 14.05.24 12:21:11 | 0 | 19,510 |
| 14.05.24 11:21:07 | 0 | 19,490 |
| 14.05.24 10:21:00 | 0 | 19,400 |
| 14.05.24 09:20:57 | 0 | 19,460 |
| 14.05.24 08:20:57 | 0 | 19,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:37 | 0 | 19,480 |
| 13.05.24 20:20:56 | 0 | 19,500 |
| 13.05.24 19:20:55 | 0 | 19,490 |
| 13.05.24 18:20:56 | 0 | 19,550 |
| 13.05.24 17:20:18 | 0 | 19,510 |
| 13.05.24 16:21:01 | 0 | 19,570 |
| 13.05.24 15:21:04 | 0 | 19,580 |
| 13.05.24 14:21:07 | 0 | 19,530 |
| 13.05.24 13:21:07 | 0 | 19,450 |
| 13.05.24 12:21:08 | 0 | 19,460 |
| 13.05.24 11:21:11 | 0 | 19,450 |
| 13.05.24 10:21:00 | 0 | 19,390 |
| 13.05.24 09:20:59 | 0 | 19,360 |
| 13.05.24 08:20:57 | 0 | 19,370 |
| 10.05.24 21:20:41 | 0 | 19,400 |