Soc. Generale Knock-Out EUR/USD
10,610 EUR +1,73 % (+0,180)
Soc. Generale Knock-Out EUR/USD
WKN SN8SBE | ISIN DE000SN8SBE7 | Zertifikat
31.05.24 21:50
Bid: 10,630 EUR
Size: 30.000
|
Ask: 10,640 EUR
Size: 30.000
10,610 EUR
+1,73 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:31 | 0 | 10,660 |
| 29.05.24 10:53:28 | 0 | 10,530 |
| 29.05.24 09:47:31 | 0 | 10,660 |
| 29.05.24 09:15:05 | 0 | 10,670 |
| 29.05.24 08:45:06 | 0 | 10,650 |
| 29.05.24 08:24:33 | 0 | 10,610 |
| 28.05.24 21:42:26 | 0 | 10,740 |
| 28.05.24 21:02:32 | 0 | 10,740 |
| 28.05.24 19:54:09 | 0 | 10,790 |
| 28.05.24 18:52:35 | 0 | 10,850 |
| 28.05.24 17:49:00 | 0 | 10,850 |
| 28.05.24 16:48:51 | 0 | 10,850 |
| 28.05.24 15:39:45 | 0 | 10,840 |
| 28.05.24 14:36:28 | 0 | 10,870 |
| 28.05.24 13:26:33 | 0 | 10,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:12:31 | 0 | 10,890 |
| 28.05.24 12:11:20 | 0 | 10,880 |
| 28.05.24 11:08:26 | 0 | 10,810 |
| 28.05.24 10:35:49 | 0 | 10,840 |
| 28.05.24 09:56:48 | 0 | 10,890 |
| 28.05.24 08:57:37 | 0 | 10,860 |
| 28.05.24 08:51:30 | 0 | 10,860 |
| 27.05.24 21:36:46 | 0 | 10,730 |
| 27.05.24 21:05:06 | 0 | 10,720 |
| 27.05.24 19:50:16 | 0 | 10,710 |
| 27.05.24 18:42:57 | 0 | 10,740 |
| 27.05.24 17:42:32 | 0 | 10,720 |
| 27.05.24 16:50:31 | 0 | 10,710 |
| 27.05.24 16:34:19 | 0 | 10,700 |
| 27.05.24 15:31:13 | 0 | 10,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:18:22 | 0 | 10,650 |
| 27.05.24 13:16:21 | 0 | 10,730 |
| 27.05.24 12:01:34 | 0 | 10,770 |
| 27.05.24 10:58:23 | 0 | 10,650 |
| 27.05.24 09:51:14 | 0 | 10,640 |
| 27.05.24 09:41:28 | 0 | 10,640 |
| 27.05.24 08:54:38 | 0 | 10,650 |
| 24.05.24 21:41:19 | 0 | 10,700 |
| 24.05.24 21:08:49 | 0 | 10,690 |
| 24.05.24 19:52:26 | 0 | 10,710 |
| 24.05.24 18:49:52 | 0 | 10,680 |
| 24.05.24 17:47:40 | 0 | 10,680 |
| 24.05.24 16:50:21 | 0 | 10,670 |
| 24.05.24 16:35:23 | 0 | 10,660 |
| 24.05.24 15:43:47 | 0 | 10,650 |