Soc. Generale Knock-Out EUR/USD
10,58 EUR +1,05 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SN8SBE | ISIN DE000SN8SBE7 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
10,58 EUR
+1,05 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:16 | 0 | 10,58 |
31.05.24 20:09:06 | 0 | 10,60 |
31.05.24 19:07:11 | 0 | 10,62 |
31.05.24 18:18:52 | 0 | 10,57 |
31.05.24 17:09:43 | 0 | 10,65 |
31.05.24 16:09:45 | 0 | 10,81 |
31.05.24 15:08:19 | 0 | 10,82 |
31.05.24 14:15:52 | 0 | 10,62 |
31.05.24 13:17:19 | 0 | 10,63 |
31.05.24 12:04:36 | 0 | 10,57 |
31.05.24 11:04:25 | 0 | 10,51 |
31.05.24 09:19:31 | 0 | 10,40 |
31.05.24 08:16:38 | 0 | 10,32 |
30.05.24 21:04:26 | 0 | 10,47 |
30.05.24 20:04:21 | 0 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:03:52 | 0 | 10,53 |
30.05.24 18:13:12 | 0 | 10,51 |
30.05.24 17:03:48 | 0 | 10,55 |
30.05.24 16:04:03 | 0 | 10,45 |
30.05.24 15:02:55 | 0 | 10,45 |
30.05.24 14:03:55 | 0 | 10,34 |
30.05.24 13:03:47 | 0 | 10,33 |
30.05.24 12:03:58 | 0 | 10,31 |
30.05.24 11:03:48 | 0 | 10,31 |
30.05.24 09:19:20 | 0 | 10,19 |
30.05.24 08:15:56 | 0 | 10,15 |
29.05.24 21:05:00 | 0 | 10,24 |
29.05.24 20:04:51 | 0 | 10,32 |
29.05.24 19:04:15 | 0 | 10,31 |
29.05.24 18:13:33 | 0 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:04:15 | 0 | 10,36 |
29.05.24 16:04:19 | 0 | 10,55 |
29.05.24 15:03:34 | 0 | 10,57 |
29.05.24 14:04:43 | 0 | 10,64 |
29.05.24 13:04:19 | 0 | 10,59 |
29.05.24 12:05:07 | 0 | 10,64 |
29.05.24 11:04:06 | 0 | 10,54 |
29.05.24 09:19:38 | 0 | 10,68 |
29.05.24 08:16:20 | 0 | 10,62 |
28.05.24 11:07:15 | 0 | 10,81 |
28.05.24 09:15:41 | 0 | 10,84 |
28.05.24 08:16:23 | 0 | 10,88 |
27.05.24 21:04:10 | 0 | 10,72 |
27.05.24 20:04:10 | 0 | 10,71 |
27.05.24 19:04:14 | 0 | 10,72 |