UBS Knock-Out EUR/USD
WKN UK50S0 | ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:46 | 0 | 16,92 |
31.05.24 14:20:08 | 0 | 16,94 |
31.05.24 11:09:33 | 0 | 16,83 |
31.05.24 09:05:47 | 0 | 16,72 |
30.05.24 21:13:19 | 0 | 16,83 |
30.05.24 20:10:32 | 0 | 16,84 |
30.05.24 19:08:23 | 0 | 16,88 |
30.05.24 16:27:14 | 0 | 16,84 |
30.05.24 14:09:02 | 0 | 16,67 |
30.05.24 11:11:18 | 0 | 16,67 |
30.05.24 09:01:58 | 0 | 16,50 |
29.05.24 21:09:07 | 0 | 16,58 |
29.05.24 20:06:43 | 0 | 16,66 |
29.05.24 19:06:17 | 0 | 16,64 |
29.05.24 16:21:16 | 0 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:08:43 | 0 | 17,00 |
29.05.24 11:08:13 | 0 | 16,86 |
29.05.24 09:00:09 | 0 | 16,97 |
28.05.24 09:44:49 | 0 | 17,16 |
28.05.24 08:58:53 | 0 | 17,14 |
27.05.24 21:09:04 | 0 | 17,02 |
27.05.24 20:06:05 | 0 | 17,02 |
27.05.24 19:04:46 | 0 | 17,03 |
27.05.24 16:20:18 | 0 | 16,98 |
27.05.24 14:05:10 | 0 | 16,94 |
27.05.24 11:08:07 | 0 | 16,98 |
27.05.24 09:00:30 | 0 | 16,97 |
24.05.24 21:06:46 | 0 | 16,98 |
24.05.24 20:04:48 | 0 | 17,01 |
24.05.24 19:04:55 | 0 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:19:56 | 0 | 16,95 |
24.05.24 14:05:40 | 0 | 16,93 |
24.05.24 11:05:26 | 0 | 16,82 |
24.05.24 08:57:57 | 0 | 16,70 |
23.05.24 21:13:19 | 0 | 16,66 |
23.05.24 20:11:29 | 0 | 16,71 |
23.05.24 19:09:50 | 0 | 16,73 |
23.05.24 17:13:08 | 0 | 16,83 |
23.05.24 14:20:24 | 0 | 17,02 |
23.05.24 11:13:52 | 0 | 16,91 |
23.05.24 08:59:55 | 0 | 16,82 |
22.05.24 21:14:50 | 0 | 16,78 |
22.05.24 20:13:47 | 0 | 16,86 |
22.05.24 19:11:47 | 0 | 16,98 |
22.05.24 17:16:00 | 0 | 16,90 |